1.7103
price down icon2.70%   -0.0475
after-market 시간 외 거래: 1.71 -0.0003 -0.02%
loading

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.77 $1.70 $0.075 18,554.0 -2.70%
2025-08-21 $1.76 $1.65 $0.1078 11,343.0 +0.16%
2025-08-20 $1.81 $1.71 $0.105 15,564.0 -5.14%
2025-08-19 $1.89 $1.70 $0.19 7,129.0 +1.65%
2025-08-18 $1.83 $1.70 $0.13 15,257.0 +1.68%
2025-08-15 $1.81 $1.66 $0.15 5,124.0 +1.13%
2025-08-14 $1.82 $1.74 $0.085 13,271.0 -0.56%
2025-08-13 $1.87 $1.77 $0.0999 8,472.0 -3.26%
2025-08-12 $1.84 $1.72 $0.12 6,627.0 +7.60%
2025-08-11 $1.80 $1.70 $0.1049 10,956.0 +0.59%
2025-08-08 $1.81 $1.61 $0.20 39,444.0 -6.59%
2025-08-07 $1.83 $1.75 $0.08 14,038.0 +1.11%
2025-08-06 $1.89 $1.65 $0.2385 18,330.0 -2.17%
2025-08-05 $1.92 $1.80 $0.12 41,252.0 -1.60%
2025-08-04 $1.97 $1.73 $0.238 91,951.0 -5.56%
2025-08-01 $2.12 $1.93 $0.195 63,689.0 +1.02%
2025-07-31 $2.33 $1.95 $0.38 47,362.0 -16.24%
2025-07-30 $2.44 $2.01 $0.4281 351,018.0 +8.84%
2025-07-29 $2.36 $1.78 $0.58 241,289.0 +6.44%
2025-07-28 $2.12 $2.02 $0.095 17,641.0 -2.88%

Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력

이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.12 $1.61 $0.51 399,555.0 -12.74%
2025-07 $2.49 $1.78 $0.71 1,597,287.0 -16.24%
2025-06 $2.98 $0.3301 $2.65 3,772,933.0 +500.62%
2025-05 $0.45 $0.28 $0.17 5,384,107.0 +13.06%
2025-04 $0.54 $0.3379 $0.2022 2,465,213.0 -28.21%
2025-03 $0.5185 $0.38 $0.1385 1,737,876.0 +17.04%
2025-02 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
2025-01 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
2024-11 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
2024-10 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
2024-09 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
2024-08 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
2024-07 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
2024-06 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
2024-05 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
2024-04 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
$26.99
price up icon 3.61%
apparel_manufacturing ZGN
$8.25
price up icon 4.04%
apparel_manufacturing HBI
$6.36
price up icon 2.75%
$21.31
price up icon 2.70%
$56.52
price up icon 5.53%
apparel_manufacturing PVH
$79.87
price up icon 4.58%
자본화:     |  볼륨(24시간):