loading

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $0.44 $0.41 $0.03 21,164.0 -1.18%
2025-03-21 $0.4625 $0.4157 $0.0468 133,163.0 -5.05%
2025-03-20 $0.438 $0.3833 $0.0547 99,479.0 +2.58%
2025-03-19 $0.427 $0.3832 $0.0438 51,019.0 +9.37%
2025-03-18 $0.42 $0.383 $0.037 32,215.0 +1.93%
2025-03-17 $0.4249 $0.3801 $0.0448 19,711.0 -1.82%
2025-03-14 $0.4389 $0.39 $0.0489 32,321.0 +0.03%
2025-03-13 $0.425 $0.388 $0.037 40,688.0 -0.03%
2025-03-12 $0.43 $0.38 $0.05 42,853.0 -3.66%
2025-03-11 $0.4148 $0.386 $0.0288 37,807.0 +1.10%
2025-03-10 $0.4201 $0.3819 $0.0382 84,013.0 -4.67%
2025-03-07 $0.438 $0.411 $0.027 66,694.0 -4.09%
2025-03-06 $0.439 $0.40 $0.039 92,377.0 +4.26%
2025-03-05 $0.44 $0.40 $0.04 69,336.0 +0.10%
2025-03-04 $0.4197 $0.4099 $0.0098 1,157.0 -0.07%
2025-03-03 $0.4419 $0.4185 $0.0234 159,109.0 +2.41%
2025-02-28 $0.4698 $0.402 $0.0678 252,186.0 -3.30%
2025-02-27 $0.4799 $0.422 $0.0579 313,158.0 -7.80%
2025-02-26 $0.50 $0.448 $0.052 674,896.0 -9.89%
2025-02-25 $0.68 $0.4605 $0.2195 5,545,964.0 +6.35%
2025-02-24 $0.5886 $0.472 $0.1166 207,611.0 -5.86%

Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력

이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.4625 $0.38 $0.0825 983,106.0 +0.22%
2025-02 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
2025-01 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
2024-11 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
2024-10 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
2024-09 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
2024-08 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
2024-07 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
2024-06 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
2024-05 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
2024-04 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
apparel_manufacturing HBI
$6.13
price up icon 1.32%
apparel_manufacturing UA
$6.185
price up icon 1.48%
apparel_manufacturing UAA
$6.55
price up icon 2.24%
apparel_manufacturing KTB
$64.41
price up icon 2.03%
apparel_manufacturing PVH
$66.94
price up icon 2.43%
$77.10
price up icon 0.75%
자본화:     |  볼륨(24시간):