1.98
price up icon1.02%   0.02
after-market 시간 외 거래: 1.98
loading

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.12 $1.93 $0.195 63,689.0 +1.02%
2025-07-31 $2.33 $1.95 $0.38 47,362.0 -16.24%
2025-07-30 $2.44 $2.01 $0.4281 351,018.0 +8.84%
2025-07-29 $2.36 $1.78 $0.58 241,289.0 +6.44%
2025-07-28 $2.12 $2.02 $0.095 17,641.0 -2.88%
2025-07-25 $2.19 $2.06 $0.1306 88,627.0 -2.35%
2025-07-24 $2.23 $2.09 $0.14 136,407.0 +0.95%
2025-07-23 $2.11 $2.09 $0.0201 5,342.0 +1.25%
2025-07-22 $2.13 $2.04 $0.0857 38,986.0 -0.76%
2025-07-21 $2.15 $2.06 $0.09 70,835.0 -1.82%
2025-07-18 $2.22 $2.11 $0.1094 12,113.0 -1.00%
2025-07-17 $2.18 $2.08 $0.10 20,182.0 +2.40%
2025-07-16 $2.17 $2.06 $0.1091 48,400.0 -5.38%
2025-07-15 $2.23 $2.08 $0.15 67,018.0 +8.22%
2025-07-14 $2.15 $2.00 $0.15 59,631.0 +0.52%
2025-07-11 $2.37 $1.98 $0.39 205,265.0 -9.29%
2025-07-10 $2.49 $2.05 $0.44 68,014.0 +5.12%
2025-07-09 $2.19 $2.09 $0.10 12,213.0 -1.83%
2025-07-08 $2.19 $2.03 $0.16 36,518.0 +2.82%

Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력

이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.12 $1.93 $0.195 63,689.0 +0.00%
2025-07 $2.49 $1.78 $0.71 1,660,976.0 -15.38%
2025-06 $2.98 $0.3301 $2.65 3,772,933.0 +500.62%
2025-05 $0.45 $0.28 $0.17 5,384,107.0 +13.06%
2025-04 $0.54 $0.3379 $0.2022 2,465,213.0 -28.21%
2025-03 $0.5185 $0.38 $0.1385 1,737,876.0 +17.04%
2025-02 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
2025-01 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
2024-11 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
2024-10 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
2024-09 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
2024-08 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
2024-07 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
2024-06 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
2024-05 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
2024-04 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
apparel_manufacturing UA
$6.19
price down icon 1.75%
apparel_manufacturing HBI
$4.07
price down icon 0.49%
apparel_manufacturing ZGN
$7.75
price down icon 3.61%
$19.24
price down icon 2.29%
$49.30
price down icon 12.85%
apparel_manufacturing KTB
$54.83
price down icon 1.49%
자본화:     |  볼륨(24시간):