Stockscreener 앱 받기
1.07
0.94%
0.01
시장 영업 전:
1.08
0.01
+0.93%
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.10 | $1.05 | $0.05 | 317,778.0 | +0.94% |
| 2026-05-04 | $1.24 | $0.9901 | $0.2499 | 4,304,359.0 | +0.00% |
| 2026-05-01 | $1.06 | $0.9111 | $0.1489 | 283,499.0 | +1.05% |
| 2026-04-30 | $1.08 | $0.91 | $0.17 | 332,399.0 | +10.41% |
| 2026-04-29 | $0.98 | $0.90 | $0.08 | 318,005.0 | +1.25% |
| 2026-04-28 | $0.98 | $0.72 | $0.26 | 2,494,828.0 | +25.12% |
| 2026-04-27 | $0.9367 | $0.7216 | $0.2151 | 306,315.0 | -21.79% |
| 2026-04-24 | $0.97 | $0.89 | $0.08 | 392,507.0 | +3.11% |
| 2026-04-23 | $0.9426 | $0.83 | $0.1126 | 540,188.0 | +6.88% |
| 2026-04-22 | $0.88 | $0.7394 | $0.1406 | 572,476.0 | +9.41% |
| 2026-04-21 | $0.797 | $0.6841 | $0.1129 | 397,041.0 | +5.34% |
| 2026-04-20 | $0.76 | $0.6757 | $0.0843 | 684,368.0 | +11.01% |
| 2026-04-17 | $0.6998 | $0.6307 | $0.0691 | 791,518.0 | -1.97% |
| 2026-04-16 | $0.7713 | $0.6151 | $0.1562 | 3,488,416.0 | +6.10% |
| 2026-04-15 | $1.16 | $0.60 | $0.56 | 88,672,516.0 | +28.22% |
| 2026-04-14 | $0.52 | $0.4833 | $0.0367 | 286,213.0 | +3.24% |
| 2026-04-13 | $0.541 | $0.44 | $0.101 | 886,962.0 | -5.90% |
| 2026-04-10 | $0.5604 | $0.485 | $0.0754 | 619,311.0 | -6.42% |
| 2026-04-09 | $0.585 | $0.51 | $0.075 | 806,060.0 | +5.87% |
| 2026-04-08 | $0.6187 | $0.50 | $0.1187 | 836,887.0 | -5.43% |
| 2026-04-07 | $0.6599 | $0.5533 | $0.1066 | 763,994.0 | -9.64% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.24 | $0.9111 | $0.3289 | 5,223,414.0 | +2.00% |
| 2026-04 | $1.16 | $0.32 | $0.84 | 121,248,222.0 | -41.07% |
| 2026-03 | $13.81 | $1.08 | $12.73 | 36,523,559.0 | -67.28% |
| 2026-02 | $9.00 | $0.72 | $8.28 | 151,901,114.0 | +335.20% |
| 2026-01 | $1.32 | $1.00 | $0.315 | 540,880.0 | +10.62% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.02 | $0.90 | 35,159,812.0 | -4.27% |
| 2025-11 | $1.60 | $0.90 | $0.70 | 265,773.0 | -26.42% |
| 2025-10 | $2.36 | $1.35 | $1.01 | 640,791.0 | -13.11% |
| 2025-09 | $2.96 | $1.62 | $1.34 | 22,069,726.0 | +7.65% |
| 2025-08 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
2.88%
0.05%
자본화:
|
볼륨(24시간):