Stockscreener 앱 받기
0.3877
3.80%
-0.00732
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $0.41 | $0.365 | $0.045 | 24,608.0 | -1.85% |
| 2025-04-21 | $0.41 | $0.3903 | $0.0197 | 35,762.0 | -10.21% |
| 2025-04-17 | $0.4399 | $0.3754 | $0.0645 | 40,203.0 | +9.97% |
| 2025-04-16 | $0.417 | $0.40 | $0.017 | 73,149.0 | -6.40% |
| 2025-04-15 | $0.4445 | $0.411 | $0.0335 | 18,020.0 | +5.73% |
| 2025-04-14 | $0.4468 | $0.40 | $0.0468 | 67,797.0 | -6.00% |
| 2025-04-11 | $0.53 | $0.38 | $0.15 | 290,426.0 | -17.15% |
| 2025-04-10 | $0.54 | $0.4609 | $0.0791 | 414,258.0 | +8.13% |
| 2025-04-09 | $0.5299 | $0.42 | $0.1099 | 456,906.0 | +9.12% |
| 2025-04-08 | $0.44 | $0.4063 | $0.0337 | 154,488.0 | +2.33% |
| 2025-04-07 | $0.46 | $0.4078 | $0.0522 | 154,272.0 | -0.49% |
| 2025-04-04 | $0.4646 | $0.393 | $0.0716 | 142,249.0 | -3.58% |
| 2025-04-03 | $0.48 | $0.441 | $0.039 | 75,658.0 | -6.78% |
| 2025-04-02 | $0.4961 | $0.4408 | $0.0553 | 138,292.0 | +6.82% |
| 2025-04-01 | $0.47 | $0.4459 | $0.0241 | 84,452.0 | -6.27% |
| 2025-03-31 | $0.499 | $0.44 | $0.059 | 190,898.0 | -2.04% |
| 2025-03-28 | $0.5185 | $0.4209 | $0.0976 | 444,614.0 | +11.36% |
| 2025-03-27 | $0.44 | $0.415 | $0.025 | 15,259.0 | +4.74% |
| 2025-03-26 | $0.445 | $0.42 | $0.025 | 13,447.0 | -6.64% |
| 2025-03-25 | $0.485 | $0.4066 | $0.0784 | 89,570.0 | +2.27% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.54 | $0.365 | $0.175 | 2,170,540.0 | -19.23% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
2.02%
자본화:
|
볼륨(24시간):