Stockscreener 앱 받기
10.60
0.47%
-0.05
시장 영업 전:
10.67
0.07
+0.66%
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $10.70 | $10.50 | $0.20 | 81,872.0 | -0.47% |
| 2026-06-15 | $10.90 | $10.50 | $0.40 | 46,714.0 | -1.66% |
| 2026-06-12 | $10.86 | $10.54 | $0.3173 | 34,061.0 | -1.28% |
| 2026-06-11 | $10.97 | $10.56 | $0.41 | 42,283.0 | +2.14% |
| 2026-06-10 | $10.92 | $10.47 | $0.45 | 258,291.0 | +0.00% |
| 2026-06-09 | $11.00 | $10.52 | $0.48 | 182,297.0 | -0.19% |
| 2026-06-08 | $11.18 | $10.34 | $0.84 | 1,408,022.0 | +4.98% |
| 2026-06-05 | $10.66 | $10.15 | $0.51 | 831,178.0 | -2.47% |
| 2026-06-04 | $10.54 | $10.22 | $0.32 | 121,465.0 | +4.16% |
| 2026-06-03 | $11.29 | $9.82 | $1.47 | 1,700,361.0 | -8.11% |
| 2026-06-02 | $10.98 | $10.05 | $0.93 | 1,993,446.0 | +10.46% |
| 2026-06-01 | $10.44 | $9.78 | $0.66 | 1,385,180.0 | -1.58% |
| 2026-05-29 | $10.44 | $9.81 | $0.63 | 1,402,489.0 | +0.00% |
| 2026-05-28 | $10.15 | $9.35 | $0.80 | 916,429.0 | +6.77% |
| 2026-05-27 | $9.69 | $9.23 | $0.46 | 1,122,697.0 | +2.05% |
| 2026-05-26 | $9.61 | $8.70 | $0.91 | 1,781,948.0 | -2.11% |
| 2026-05-22 | $9.50 | $9.00 | $0.50 | 184,996.0 | +5.22% |
| 2026-05-21 | $9.37 | $8.50 | $0.8698 | 191,234.0 | -0.22% |
| 2026-05-20 | $9.02 | $8.34 | $0.68 | 2,015,171.0 | +6.75% |
| 2026-05-19 | $8.50 | $7.64 | $0.8599 | 38,100.0 | +5.62% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.29 | $9.78 | $1.51 | 8,167,042.0 | +4.95% |
| 2026-05 | $10.44 | $7.19 | $3.25 | 9,276,615.1 | +20.35% |
| 2026-04 | $9.28 | $2.56 | $6.72 | 15,156,027.8 | -41.07% |
| 2026-03 | $110.5 | $8.64 | $101.8 | 4,565,444.9 | -67.28% |
| 2026-02 | $72.00 | $5.76 | $66.24 | 18,987,639.3 | +335.20% |
| 2026-01 | $10.56 | $8.04 | $2.52 | 67,610.0 | +10.62% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.36 | $8.16 | $7.20 | 4,394,976.5 | -4.27% |
| 2025-11 | $12.80 | $7.20 | $5.60 | 33,221.6 | -26.42% |
| 2025-10 | $18.88 | $10.80 | $8.08 | 80,098.9 | -13.11% |
| 2025-09 | $23.68 | $12.96 | $10.72 | 2,758,715.8 | +7.65% |
| 2025-08 | $16.96 | $12.82 | $4.14 | 51,653.0 | -13.27% |
| 2025-07 | $19.92 | $14.24 | $5.68 | 199,660.9 | -16.24% |
| 2025-06 | $23.84 | $2.64 | $21.20 | 471,616.6 | +500.62% |
| 2025-05 | $3.60 | $2.24 | $1.36 | 673,013.4 | +13.06% |
| 2025-04 | $4.32 | $2.70 | $1.62 | 308,151.6 | -28.21% |
| 2025-03 | $4.15 | $3.04 | $1.11 | 217,234.5 | +17.04% |
| 2025-02 | $5.44 | $3.22 | $2.22 | 1,074,916.5 | -30.49% |
| 2025-01 | $6.77 | $4.42 | $2.35 | 1,776,020.3 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.28 | $3.61 | $1.67 | 312,404.0 | +2.63% |
| 2024-11 | $7.28 | $4.15 | $3.13 | 451,251.4 | -33.77% |
| 2024-10 | $14.40 | $4.01 | $10.39 | 7,304,556.3 | +13.84% |
| 2024-09 | $8.24 | $3.12 | $5.12 | 3,333,825.8 | +72.13% |
| 2024-08 | $4.32 | $2.80 | $1.51 | 690,733.3 | -13.63% |
| 2024-07 | $5.46 | $3.84 | $1.62 | 135,118.8 | -22.08% |
| 2024-06 | $7.29 | $4.59 | $2.70 | 4,175,396.5 | -12.61% |
| 2024-05 | $10.56 | $5.76 | $4.80 | 2,062,896.6 | -43.23% |
| 2024-04 | $74.85 | $9.68 | $65.17 | 2,589,029.0 | +0.00% |
3.25%
자본화:
|
볼륨(24시간):