Stockscreener 앱 받기
0.44
5.79%
0.0241
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $0.44 | $0.41 | $0.03 | 21,164.0 | -1.18% |
| 2025-03-21 | $0.4625 | $0.4157 | $0.0468 | 133,163.0 | -5.05% |
| 2025-03-20 | $0.438 | $0.3833 | $0.0547 | 99,479.0 | +2.58% |
| 2025-03-19 | $0.427 | $0.3832 | $0.0438 | 51,019.0 | +9.37% |
| 2025-03-18 | $0.42 | $0.383 | $0.037 | 32,215.0 | +1.93% |
| 2025-03-17 | $0.4249 | $0.3801 | $0.0448 | 19,711.0 | -1.82% |
| 2025-03-14 | $0.4389 | $0.39 | $0.0489 | 32,321.0 | +0.03% |
| 2025-03-13 | $0.425 | $0.388 | $0.037 | 40,688.0 | -0.03% |
| 2025-03-12 | $0.43 | $0.38 | $0.05 | 42,853.0 | -3.66% |
| 2025-03-11 | $0.4148 | $0.386 | $0.0288 | 37,807.0 | +1.10% |
| 2025-03-10 | $0.4201 | $0.3819 | $0.0382 | 84,013.0 | -4.67% |
| 2025-03-07 | $0.438 | $0.411 | $0.027 | 66,694.0 | -4.09% |
| 2025-03-06 | $0.439 | $0.40 | $0.039 | 92,377.0 | +4.26% |
| 2025-03-05 | $0.44 | $0.40 | $0.04 | 69,336.0 | +0.10% |
| 2025-03-04 | $0.4197 | $0.4099 | $0.0098 | 1,157.0 | -0.07% |
| 2025-03-03 | $0.4419 | $0.4185 | $0.0234 | 159,109.0 | +2.41% |
| 2025-02-28 | $0.4698 | $0.402 | $0.0678 | 252,186.0 | -3.30% |
| 2025-02-27 | $0.4799 | $0.422 | $0.0579 | 313,158.0 | -7.80% |
| 2025-02-26 | $0.50 | $0.448 | $0.052 | 674,896.0 | -9.89% |
| 2025-02-25 | $0.68 | $0.4605 | $0.2195 | 5,545,964.0 | +6.35% |
| 2025-02-24 | $0.5886 | $0.472 | $0.1166 | 207,611.0 | -5.86% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.4625 | $0.38 | $0.0825 | 983,106.0 | +0.22% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
1.32%
자본화:
|
볼륨(24시간):