1.83
price up icon1.67%   0.03
pre-market  시장 영업 전:  1.81   -0.02   -1.09%
loading

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $1.90 $1.80 $0.10 12,443.0 +1.67%
2025-09-29 $1.85 $1.77 $0.08 14,684.0 -2.70%
2025-09-26 $1.89 $1.85 $0.04 3,649.0 -2.37%
2025-09-25 $1.92 $1.84 $0.0839 20,983.0 +1.55%
2025-09-24 $1.95 $1.86 $0.09 14,569.0 -4.31%
2025-09-23 $1.97 $1.92 $0.05 9,096.0 -1.52%
2025-09-22 $2.00 $1.92 $0.08 13,622.0 +1.85%
2025-09-19 $2.01 $1.90 $0.11 22,082.0 -1.32%
2025-09-18 $2.04 $1.91 $0.125 8,885.0 +3.14%
2025-09-17 $1.96 $1.84 $0.12 25,243.0 -2.05%
2025-09-16 $2.04 $1.95 $0.086 18,701.0 -0.51%
2025-09-15 $2.04 $1.93 $0.1099 13,772.0 -4.39%
2025-09-12 $2.09 $1.82 $0.27 130,863.0 +0.00%
2025-09-11 $2.05 $1.89 $0.158 74,342.0 +4.59%
2025-09-10 $2.05 $1.80 $0.2495 63,529.0 +2.08%
2025-09-09 $2.06 $1.81 $0.25 93,540.0 -4.48%
2025-09-08 $2.20 $1.67 $0.53 324,096.0 +12.92%
2025-09-05 $1.85 $1.65 $0.20 356,619.0 -12.32%
2025-09-04 $2.96 $1.74 $1.22 19,035,881.0 +12.78%
2025-09-03 $1.80 $1.62 $0.18 1,800,478.0 +6.03%

Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력

이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.96 $1.62 $1.34 22,082,169.0 +7.65%
2025-08 $2.12 $1.60 $0.5175 413,224.0 -13.27%
2025-07 $2.49 $1.78 $0.71 1,597,287.0 -16.24%
2025-06 $2.98 $0.3301 $2.65 3,772,933.0 +500.62%
2025-05 $0.45 $0.28 $0.17 5,384,107.0 +13.06%
2025-04 $0.54 $0.3379 $0.2022 2,465,213.0 -28.21%
2025-03 $0.5185 $0.38 $0.1385 1,737,876.0 +17.04%
2025-02 $0.68 $0.402 $0.278 8,599,332.0 -30.49%
2025-01 $0.8457 $0.5521 $0.2936 14,208,162.0 -10.61%

Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.66 $0.4515 $0.2085 2,499,232.0 +2.63%
2024-11 $0.91 $0.5191 $0.3909 3,610,011.0 -33.77%
2024-10 $1.80 $0.5008 $1.30 58,436,450.0 +13.84%
2024-09 $1.03 $0.39 $0.64 26,670,606.0 +72.13%
2024-08 $0.5394 $0.3501 $0.1893 5,525,866.0 -13.63%
2024-07 $0.683 $0.48 $0.203 1,080,950.0 -22.08%
2024-06 $0.911 $0.5741 $0.3369 33,403,172.0 -12.61%
2024-05 $1.32 $0.7199 $0.6001 16,503,173.0 -43.23%
2024-04 $9.36 $1.21 $8.15 20,712,232.0 +0.00%
$26.61
price down icon 0.41%
apparel_manufacturing HBI
$6.59
price up icon 0.61%
apparel_manufacturing ZGN
$9.45
price up icon 3.28%
$23.30
price up icon 0.04%
$52.30
price up icon 1.26%
apparel_manufacturing PVH
$83.77
price down icon 1.31%
자본화:     |  볼륨(24시간):