Stockscreener 앱 받기
0.3585
0.44%
-0.0016
시간 외 거래:
.38
0.0215
+6.00%
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $0.43 | $0.3269 | $0.1031 | 452,279.0 | -0.44% |
| 2025-05-09 | $0.40 | $0.3143 | $0.0857 | 125,734.0 | +4.38% |
| 2025-05-08 | $0.35 | $0.31 | $0.04 | 34,084.0 | +8.15% |
| 2025-05-07 | $0.32 | $0.301 | $0.019 | 9,272.0 | +0.47% |
| 2025-05-06 | $0.328 | $0.30 | $0.028 | 24,332.0 | -0.09% |
| 2025-05-05 | $0.3367 | $0.31 | $0.0267 | 14,744.0 | +2.48% |
| 2025-05-02 | $0.3499 | $0.3002 | $0.0497 | 48,974.0 | +3.30% |
| 2025-05-01 | $0.35 | $0.28 | $0.07 | 89,903.0 | -12.88% |
| 2025-04-30 | $0.37 | $0.3379 | $0.0322 | 29,518.0 | -7.12% |
| 2025-04-29 | $0.39 | $0.3607 | $0.0293 | 27,142.0 | -1.75% |
| 2025-04-28 | $0.3892 | $0.3773 | $0.0119 | 15,520.0 | +2.05% |
| 2025-04-25 | $0.398 | $0.3532 | $0.0448 | 92,086.0 | -5.13% |
| 2025-04-24 | $0.4074 | $0.3811 | $0.0263 | 28,543.0 | -7.14% |
| 2025-04-23 | $0.4399 | $0.3769 | $0.063 | 60,324.0 | +5.26% |
| 2025-04-22 | $0.41 | $0.365 | $0.045 | 66,148.0 | +1.01% |
| 2025-04-21 | $0.41 | $0.3903 | $0.0197 | 35,762.0 | -10.21% |
| 2025-04-17 | $0.4399 | $0.3754 | $0.0645 | 40,203.0 | +9.97% |
| 2025-04-16 | $0.417 | $0.40 | $0.017 | 73,149.0 | -6.40% |
| 2025-04-15 | $0.4445 | $0.411 | $0.0335 | 18,020.0 | +5.73% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.43 | $0.28 | $0.15 | 1,251,601.0 | +4.03% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
3.52%
자본화:
|
볼륨(24시간):