loading

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $16.09 $15.93 $0.165 22,846.0 -0.06%
2025-06-02 $16.25 $15.97 $0.28 228,282.0 -1.60%
2025-05-30 $16.30 $16.13 $0.17 140,396.0 +0.62%
2025-05-29 $16.41 $16.05 $0.365 306,762.0 +0.62%
2025-05-28 $16.11 $15.98 $0.13 115,823.0 +0.69%
2025-05-27 $15.99 $15.66 $0.3275 152,321.0 +1.85%
2025-05-23 $15.69 $15.43 $0.26 166,121.0 +0.64%
2025-05-22 $15.74 $15.53 $0.2106 189,548.0 -1.14%
2025-05-21 $16.07 $15.73 $0.335 129,018.0 -1.87%
2025-05-20 $16.18 $16.01 $0.1699 171,470.0 -0.12%
2025-05-19 $16.09 $15.85 $0.24 147,117.0 +0.94%
2025-05-16 $15.96 $15.67 $0.29 196,002.0 +1.86%
2025-05-15 $15.65 $15.45 $0.20 180,695.0 +1.04%
2025-05-14 $15.50 $15.36 $0.143 177,187.0 +0.59%
2025-05-13 $15.48 $15.10 $0.38 375,571.0 +0.26%
2025-05-12 $15.44 $15.11 $0.33 223,683.0 +3.16%
2025-05-09 $15.19 $14.82 $0.37 205,649.0 -0.40%
2025-05-08 $15.19 $14.71 $0.475 572,029.0 -4.18%
2025-05-07 $15.84 $15.33 $0.51 533,262.0 -1.21%
2025-05-06 $15.87 $15.60 $0.27 120,777.0 +0.32%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력

이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.25 $15.93 $0.325 251,128.0 -1.66%
2025-05 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
2025-04 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
2025-03 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$95.58
price down icon 0.82%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.84
price down icon 0.80%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):