Stockscreener 앱 받기
17.19
0.82%
0.14
시간 외 거래:
17.19
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.24 | $16.99 | $0.25 | 201,387.0 | +0.82% |
| 2024-11-15 | $17.20 | $16.98 | $0.22 | 186,600.0 | -0.99% |
| 2024-11-14 | $17.26 | $17.04 | $0.2206 | 250,857.0 | +0.82% |
| 2024-11-13 | $17.16 | $16.96 | $0.20 | 270,741.0 | +0.59% |
| 2024-11-12 | $17.05 | $16.79 | $0.2567 | 219,234.0 | +0.83% |
| 2024-11-11 | $17.14 | $16.82 | $0.32 | 83,727.0 | -1.41% |
| 2024-11-08 | $17.14 | $16.83 | $0.3053 | 79,555.0 | +0.00% |
| 2024-11-07 | $17.29 | $16.98 | $0.315 | 89,053.0 | -0.64% |
| 2024-11-06 | $17.24 | $17.04 | $0.20 | 94,696.0 | +0.88% |
| 2024-11-05 | $17.14 | $16.90 | $0.24 | 109,104.0 | +1.19% |
| 2024-11-04 | $17.06 | $16.81 | $0.25 | 214,731.0 | -0.24% |
| 2024-11-01 | $16.99 | $16.73 | $0.26 | 272,020.0 | +0.36% |
| 2024-10-31 | $17.07 | $16.77 | $0.30 | 111,629.0 | -1.23% |
| 2024-10-30 | $17.19 | $17.00 | $0.19 | 100,723.0 | -0.06% |
| 2024-10-29 | $17.23 | $17.03 | $0.20 | 107,178.0 | -0.87% |
| 2024-10-28 | $17.27 | $16.96 | $0.3099 | 170,722.0 | +0.53% |
| 2024-10-25 | $17.25 | $16.98 | $0.27 | 196,479.0 | +0.88% |
| 2024-10-24 | $17.14 | $16.72 | $0.42 | 133,213.0 | -0.12% |
| 2024-10-23 | $17.08 | $16.76 | $0.32 | 116,711.0 | +0.30% |
| 2024-10-22 | $17.26 | $16.82 | $0.44 | 236,674.0 | -1.86% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.29 | $16.73 | $0.56 | 2,273,092.0 | +2.20% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.09%
0.67%
자본화:
|
볼륨(24시간):