Stockscreener 앱 받기
17.26
0.46%
-0.08
시간 외 거래:
17.26
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $17.33 | $17.26 | $0.07 | 237,372.0 | -0.46% |
| 2025-03-20 | $17.48 | $17.25 | $0.23 | 311,678.0 | +0.23% |
| 2025-03-19 | $17.36 | $17.27 | $0.09 | 274,832.0 | +0.06% |
| 2025-03-18 | $17.42 | $17.21 | $0.21 | 183,896.0 | -0.29% |
| 2025-03-17 | $17.50 | $17.23 | $0.27 | 475,339.0 | -0.06% |
| 2025-03-14 | $17.35 | $17.11 | $0.24 | 218,132.0 | +0.99% |
| 2025-03-13 | $17.34 | $17.13 | $0.215 | 164,143.0 | +0.17% |
| 2025-03-12 | $17.33 | $17.10 | $0.23 | 262,982.0 | -0.46% |
| 2025-03-11 | $17.30 | $17.03 | $0.27 | 272,914.0 | -0.12% |
| 2025-03-10 | $17.35 | $17.15 | $0.197 | 209,246.0 | +0.00% |
| 2025-03-07 | $17.31 | $17.08 | $0.23 | 258,654.0 | +0.94% |
| 2025-03-06 | $17.30 | $17.02 | $0.2807 | 229,716.0 | -0.75% |
| 2025-03-05 | $17.48 | $17.12 | $0.3641 | 234,863.0 | -0.40% |
| 2025-03-04 | $17.40 | $17.25 | $0.15 | 62,537.0 | -0.63% |
| 2025-03-03 | $17.58 | $17.25 | $0.33 | 357,330.0 | -1.02% |
| 2025-02-28 | $17.71 | $17.48 | $0.235 | 243,038.0 | +0.86% |
| 2025-02-27 | $17.78 | $17.35 | $0.43 | 437,708.0 | -1.86% |
| 2025-02-26 | $18.01 | $17.73 | $0.275 | 397,298.0 | +0.11% |
| 2025-02-25 | $17.79 | $17.46 | $0.33 | 541,276.0 | +1.55% |
| 2025-02-24 | $17.76 | $17.47 | $0.29 | 358,685.0 | -1.30% |
| 2025-02-21 | $17.88 | $17.69 | $0.19 | 126,163.0 | -0.62% |
| 2025-02-20 | $17.83 | $17.55 | $0.28 | 294,192.0 | +0.68% |
| 2025-02-19 | $17.71 | $17.52 | $0.1875 | 240,356.0 | +0.63% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.58 | $17.02 | $0.5607 | 3,991,006.0 | -1.82% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.04%
0.47%
자본화:
|
볼륨(24시간):