15.83
price down icon7.10%   -1.21
after-market 시간 외 거래: 15.83
loading

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $16.89 $15.59 $1.30 787,692.0 -7.10%
2025-04-03 $17.09 $16.85 $0.24 254,456.0 -0.06%
2025-04-02 $17.18 $17.00 $0.18 197,721.0 -0.12%
2025-04-01 $17.15 $16.95 $0.20 114,062.0 +0.53%
2025-03-31 $17.01 $16.75 $0.26 292,344.0 -1.85%
2025-03-28 $17.52 $17.20 $0.32 369,971.0 -0.92%
2025-03-27 $17.59 $17.42 $0.1699 186,102.0 +0.46%
2025-03-26 $17.41 $17.22 $0.19 250,171.0 +0.81%
2025-03-25 $17.30 $17.21 $0.085 306,540.0 +0.35%
2025-03-24 $17.34 $17.14 $0.205 256,559.0 -0.46%
2025-03-21 $17.33 $17.26 $0.07 237,372.0 -0.46%
2025-03-20 $17.48 $17.25 $0.23 311,678.0 +0.23%
2025-03-19 $17.36 $17.27 $0.09 274,832.0 +0.06%
2025-03-18 $17.42 $17.21 $0.21 183,896.0 -0.29%
2025-03-17 $17.50 $17.23 $0.27 475,339.0 -0.06%
2025-03-14 $17.35 $17.11 $0.24 218,132.0 +0.99%
2025-03-13 $17.34 $17.13 $0.215 164,143.0 +0.17%
2025-03-12 $17.33 $17.10 $0.23 262,982.0 -0.46%
2025-03-11 $17.30 $17.03 $0.27 272,914.0 -0.12%
2025-03-10 $17.35 $17.15 $0.197 209,246.0 +0.00%
2025-03-07 $17.31 $17.08 $0.23 258,654.0 +0.94%
2025-03-06 $17.30 $17.02 $0.2807 229,716.0 -0.75%
2025-03-05 $17.48 $17.12 $0.3641 234,863.0 -0.40%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력

이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.18 $15.59 $1.59 2,141,623.0 -6.77%
2025-03 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
자본화:     |  볼륨(24시간):