Stockscreener 앱 받기
13.39
0.90%
0.12
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $13.52 | $13.14 | $0.38 | 376,130.0 | +0.90% |
| 2026-05-11 | $13.79 | $13.24 | $0.55 | 160,380.0 | -2.86% |
| 2026-05-08 | $14.24 | $13.54 | $0.6999 | 186,611.0 | -2.50% |
| 2026-05-07 | $14.37 | $13.93 | $0.445 | 147,882.0 | -4.37% |
| 2026-05-06 | $14.81 | $14.44 | $0.3728 | 165,223.0 | +0.41% |
| 2026-05-05 | $14.77 | $14.37 | $0.40 | 211,547.0 | -1.35% |
| 2026-05-04 | $14.94 | $14.61 | $0.33 | 120,664.0 | -0.20% |
| 2026-05-01 | $15.00 | $14.53 | $0.4711 | 201,940.0 | +1.30% |
| 2026-04-30 | $14.77 | $14.01 | $0.755 | 188,992.0 | +3.54% |
| 2026-04-29 | $14.41 | $14.03 | $0.38 | 139,885.0 | -1.60% |
| 2026-04-28 | $14.36 | $14.12 | $0.235 | 220,302.0 | +1.48% |
| 2026-04-27 | $14.29 | $13.96 | $0.325 | 125,982.0 | +1.36% |
| 2026-04-24 | $14.26 | $13.90 | $0.36 | 186,204.0 | -0.21% |
| 2026-04-23 | $14.40 | $13.98 | $0.42 | 116,241.0 | -1.96% |
| 2026-04-22 | $14.57 | $14.18 | $0.39 | 103,189.0 | -0.07% |
| 2026-04-21 | $14.77 | $14.28 | $0.49 | 138,910.0 | -2.06% |
| 2026-04-20 | $14.69 | $14.39 | $0.30 | 175,237.0 | +0.90% |
| 2026-04-17 | $14.60 | $14.28 | $0.32 | 241,910.0 | +1.47% |
| 2026-04-16 | $14.61 | $14.18 | $0.43 | 236,615.0 | -1.25% |
| 2026-04-15 | $14.52 | $13.98 | $0.54 | 267,297.0 | +2.85% |
| 2026-04-14 | $14.07 | $13.70 | $0.37 | 466,769.0 | +2.34% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.00 | $13.14 | $1.86 | 1,946,507.0 | -8.48% |
| 2026-04 | $14.77 | $12.43 | $2.34 | 4,381,096.0 | +15.02% |
| 2026-03 | $13.71 | $12.50 | $1.21 | 5,448,990.0 | -1.17% |
| 2026-02 | $14.31 | $12.76 | $1.55 | 6,097,988.0 | -4.67% |
| 2026-01 | $13.89 | $13.03 | $0.86 | 4,771,372.0 | +1.20% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $13.57 | $1.50 | 7,244,978.0 | -6.68% |
| 2025-11 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
1.62%
0.39%
자본화:
|
볼륨(24시간):