Stockscreener 앱 받기
17.78
0.11%
-0.03
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.88 | $17.77 | $0.11 | 13,320.0 | -0.11% |
| 2025-02-20 | $17.83 | $17.55 | $0.28 | 294,192.0 | +0.68% |
| 2025-02-19 | $17.71 | $17.52 | $0.1875 | 240,356.0 | +0.63% |
| 2025-02-18 | $17.60 | $17.42 | $0.1841 | 243,680.0 | +0.46% |
| 2025-02-14 | $17.58 | $17.43 | $0.145 | 256,354.0 | +0.23% |
| 2025-02-13 | $17.49 | $17.30 | $0.1878 | 187,158.0 | +0.75% |
| 2025-02-12 | $17.39 | $17.21 | $0.18 | 181,820.0 | -0.46% |
| 2025-02-11 | $17.45 | $17.25 | $0.1984 | 205,509.0 | +0.69% |
| 2025-02-10 | $17.35 | $17.20 | $0.15 | 170,377.0 | +0.00% |
| 2025-02-07 | $17.30 | $17.20 | $0.10 | 115,202.0 | +0.29% |
| 2025-02-06 | $17.35 | $17.22 | $0.13 | 109,947.0 | -0.35% |
| 2025-02-05 | $17.34 | $17.23 | $0.11 | 199,810.0 | +0.12% |
| 2025-02-04 | $17.34 | $17.24 | $0.10 | 111,033.0 | -0.23% |
| 2025-02-03 | $17.35 | $17.11 | $0.24 | 274,022.0 | +0.46% |
| 2025-01-31 | $17.32 | $17.22 | $0.10 | 203,480.0 | -0.23% |
| 2025-01-30 | $17.35 | $17.06 | $0.29 | 228,683.0 | +1.35% |
| 2025-01-29 | $17.26 | $17.00 | $0.26 | 179,875.0 | -1.04% |
| 2025-01-28 | $17.34 | $17.15 | $0.19 | 210,549.0 | -0.40% |
| 2025-01-27 | $17.35 | $17.02 | $0.33 | 580,218.0 | +0.99% |
| 2025-01-24 | $17.19 | $16.85 | $0.34 | 315,404.0 | +1.12% |
| 2025-01-23 | $16.97 | $16.74 | $0.2255 | 212,677.0 | +0.71% |
| 2025-01-22 | $16.96 | $16.77 | $0.19 | 169,589.0 | -0.83% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.88 | $17.11 | $0.77 | 2,602,780.0 | +3.19% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.57%
0.68%
자본화:
|
볼륨(24시간):