Stockscreener 앱 받기
11.02
0.03%
-0.005
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $11.19 | $10.96 | $0.227 | 153,824.0 | -0.05% |
| 2026-10-02 | $11.29 | $10.96 | $0.33 | 221,434.0 | -1.43% |
| 2026-10-01 | $11.24 | $11.04 | $0.20 | 196,049.0 | -0.53% |
| 2026-09-30 | $11.45 | $11.16 | $0.2888 | 510,901.0 | -3.77% |
| 2026-09-29 | $11.93 | $11.59 | $0.345 | 357,089.0 | +0.34% |
| 2026-09-28 | $11.73 | $11.50 | $0.23 | 178,021.0 | -0.51% |
| 2026-09-25 | $11.72 | $11.61 | $0.11 | 161,762.0 | -0.09% |
| 2026-09-24 | $11.98 | $11.59 | $0.3899 | 229,370.0 | -0.68% |
| 2026-09-23 | $12.10 | $11.79 | $0.305 | 190,595.0 | -2.32% |
| 2026-09-22 | $12.38 | $12.02 | $0.36 | 229,373.0 | +0.08% |
| 2026-09-21 | $12.12 | $11.94 | $0.185 | 171,975.0 | +0.00% |
| 2026-09-18 | $12.25 | $12.02 | $0.23 | 698,104.0 | -1.79% |
| 2026-09-17 | $12.45 | $12.20 | $0.25 | 201,135.0 | +1.07% |
| 2026-09-16 | $12.24 | $12.03 | $0.21 | 132,168.0 | +0.33% |
| 2026-09-15 | $12.25 | $12.02 | $0.2299 | 269,513.0 | -0.90% |
| 2026-09-14 | $12.51 | $12.19 | $0.32 | 235,504.0 | +0.58% |
| 2026-09-11 | $12.18 | $12.04 | $0.1358 | 105,022.0 | +0.66% |
| 2026-09-10 | $12.22 | $12.01 | $0.21 | 213,924.0 | -1.07% |
| 2026-09-09 | $12.38 | $12.12 | $0.255 | 125,724.0 | -0.57% |
| 2026-09-08 | $12.55 | $12.27 | $0.28 | 135,349.0 | -2.00% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.29 | $10.96 | $0.33 | 571,307.0 | -2.00% |
| 2026-09 | $12.83 | $11.16 | $1.67 | 4,954,024.0 | -10.15% |
| 2026-08 | $13.05 | $12.16 | $0.8905 | 2,938,857.0 | +3.22% |
| 2026-07 | $13.20 | $11.99 | $1.21 | 3,816,121.0 | -2.42% |
| 2026-06 | $13.47 | $11.97 | $1.50 | 4,989,582.0 | -4.90% |
| 2026-05 | $15.00 | $12.74 | $2.26 | 4,181,999.0 | -10.73% |
| 2026-04 | $14.77 | $12.43 | $2.34 | 4,381,096.0 | +15.02% |
| 2026-03 | $13.71 | $12.50 | $1.21 | 5,448,990.0 | -1.17% |
| 2026-02 | $14.31 | $12.76 | $1.55 | 6,097,988.0 | -4.67% |
| 2026-01 | $13.89 | $13.03 | $0.86 | 4,771,372.0 | +1.20% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $13.57 | $1.50 | 7,244,978.0 | -6.68% |
| 2025-11 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.53%
0.27%
자본화:
|
볼륨(24시간):