17.26
price down icon0.46%   -0.08
after-market 시간 외 거래: 17.26
loading

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $17.33 $17.26 $0.07 237,372.0 -0.46%
2025-03-20 $17.48 $17.25 $0.23 311,678.0 +0.23%
2025-03-19 $17.36 $17.27 $0.09 274,832.0 +0.06%
2025-03-18 $17.42 $17.21 $0.21 183,896.0 -0.29%
2025-03-17 $17.50 $17.23 $0.27 475,339.0 -0.06%
2025-03-14 $17.35 $17.11 $0.24 218,132.0 +0.99%
2025-03-13 $17.34 $17.13 $0.215 164,143.0 +0.17%
2025-03-12 $17.33 $17.10 $0.23 262,982.0 -0.46%
2025-03-11 $17.30 $17.03 $0.27 272,914.0 -0.12%
2025-03-10 $17.35 $17.15 $0.197 209,246.0 +0.00%
2025-03-07 $17.31 $17.08 $0.23 258,654.0 +0.94%
2025-03-06 $17.30 $17.02 $0.2807 229,716.0 -0.75%
2025-03-05 $17.48 $17.12 $0.3641 234,863.0 -0.40%
2025-03-04 $17.40 $17.25 $0.15 62,537.0 -0.63%
2025-03-03 $17.58 $17.25 $0.33 357,330.0 -1.02%
2025-02-28 $17.71 $17.48 $0.235 243,038.0 +0.86%
2025-02-27 $17.78 $17.35 $0.43 437,708.0 -1.86%
2025-02-26 $18.01 $17.73 $0.275 397,298.0 +0.11%
2025-02-25 $17.79 $17.46 $0.33 541,276.0 +1.55%
2025-02-24 $17.76 $17.47 $0.29 358,685.0 -1.30%
2025-02-21 $17.88 $17.69 $0.19 126,163.0 -0.62%
2025-02-20 $17.83 $17.55 $0.28 294,192.0 +0.68%
2025-02-19 $17.71 $17.52 $0.1875 240,356.0 +0.63%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력

이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.58 $17.02 $0.5607 3,991,006.0 -1.82%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$90.55
price up icon 0.04%
asset_management RJF
$141.06
price down icon 0.47%
$147.71
price up icon 0.25%
asset_management AMP
$492.64
price down icon 0.11%
asset_management BAM
$49.53
price up icon 0.26%
asset_management BN
$53.65
price down icon 0.18%
자본화:     |  볼륨(24시간):