16.19
price down icon1.28%   -0.21
after-market 시간 외 거래: 16.19
loading

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $16.28 $15.99 $0.29 272,396.0 -1.28%
2025-06-27 $16.72 $16.31 $0.41 262,033.0 -1.15%
2025-06-26 $16.59 $16.38 $0.21 109,768.0 +1.78%
2025-06-25 $16.41 $16.23 $0.185 216,318.0 -0.67%
2025-06-24 $16.48 $16.21 $0.27 181,463.0 +1.42%
2025-06-23 $16.69 $16.18 $0.51 314,498.0 -2.88%
2025-06-20 $16.79 $16.48 $0.31 1,349,822.0 +0.24%
2025-06-18 $16.85 $16.42 $0.428 369,728.0 +1.53%
2025-06-17 $16.53 $16.25 $0.28 209,125.0 +0.43%
2025-06-16 $16.57 $16.24 $0.33 422,611.0 +0.56%
2025-06-13 $16.31 $16.16 $0.15 177,329.0 -0.49%
2025-06-12 $16.39 $16.19 $0.205 121,372.0 +0.25%
2025-06-11 $16.54 $16.23 $0.31 136,536.0 -0.55%
2025-06-10 $16.40 $16.23 $0.175 88,115.0 +0.74%
2025-06-09 $16.35 $16.22 $0.13 157,068.0 +0.56%
2025-06-06 $16.41 $16.13 $0.2778 141,389.0 +0.25%
2025-06-05 $16.24 $15.94 $0.2999 168,528.0 +0.37%
2025-06-04 $16.07 $15.90 $0.175 164,229.0 +0.12%
2025-06-03 $16.19 $15.93 $0.265 293,411.0 +0.13%
2025-06-02 $16.25 $15.97 $0.28 228,282.0 -1.60%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력

이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.85 $15.90 $0.95 5,656,417.0 -0.37%
2025-05 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
2025-04 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
2025-03 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$106.34
price up icon 0.32%
asset_management RJF
$153.37
price up icon 0.09%
$173.20
price up icon 0.01%
asset_management AMP
$533.73
price up icon 1.07%
asset_management APO
$141.87
price down icon 0.73%
asset_management BAM
$55.28
price up icon 0.29%
자본화:     |  볼륨(24시간):