Stockscreener 앱 받기
11.47
0.72%
-0.08
Bandai Namco Holdings Inc ADR 주식 (NCBDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $11.53 | $11.44 | $0.09 | 121,014.0 | -0.78% |
| 2026-05-08 | $11.64 | $11.54 | $0.10 | 138,690.0 | +1.23% |
| 2026-05-07 | $11.52 | $11.40 | $0.115 | 184,198.0 | -1.47% |
| 2026-05-06 | $11.65 | $11.58 | $0.07 | 55,417.0 | +1.31% |
| 2026-05-05 | $11.46 | $11.35 | $0.1115 | 77,219.0 | +0.70% |
| 2026-05-04 | $11.50 | $11.34 | $0.165 | 97,917.0 | -0.26% |
| 2026-05-01 | $11.45 | $11.38 | $0.07 | 134,910.0 | -0.87% |
| 2026-04-30 | $11.51 | $10.94 | $0.57 | 203,690.0 | +0.26% |
| 2026-04-29 | $11.54 | $11.20 | $0.34 | 90,583.0 | -0.35% |
| 2026-04-28 | $11.58 | $11.32 | $0.255 | 158,566.0 | +0.44% |
| 2026-04-27 | $11.53 | $11.44 | $0.09 | 199,587.0 | -2.22% |
| 2026-04-24 | $11.72 | $11.64 | $0.08 | 90,595.0 | +0.09% |
| 2026-04-23 | $11.80 | $11.65 | $0.15 | 171,901.0 | -3.94% |
| 2026-04-22 | $12.20 | $12.15 | $0.045 | 61,254.0 | +0.58% |
| 2026-04-21 | $12.21 | $12.01 | $0.203 | 121,641.0 | -1.79% |
| 2026-04-20 | $12.40 | $11.95 | $0.451 | 127,285.0 | -0.88% |
| 2026-04-17 | $12.56 | $12.17 | $0.391 | 86,080.0 | +2.14% |
| 2026-04-16 | $12.25 | $12.12 | $0.13 | 86,595.0 | -0.73% |
| 2026-04-15 | $12.30 | $11.82 | $0.48 | 84,494.0 | +0.33% |
| 2026-04-14 | $12.22 | $11.70 | $0.52 | 119,617.0 | +1.92% |
Bandai Namco Holdings Inc ADR 주식 (NCBDY) 연도별 가격 이력
이 심층 분석에서는 Bandai Namco Holdings Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCBDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bandai Namco Holdings Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bandai Namco Holdings Inc ADR 주식 (NCBDY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.65 | $11.34 | $0.315 | 809,365.0 | -0.17% |
| 2026-04 | $12.85 | $10.94 | $1.91 | 2,303,869.0 | -6.29% |
| 2026-03 | $14.00 | $11.94 | $2.06 | 2,998,605.0 | -5.48% |
| 2026-02 | $13.95 | $12.43 | $1.52 | 1,381,921.0 | +0.86% |
| 2026-01 | $14.05 | $12.51 | $1.54 | 1,213,911.0 | -3.09% |
Bandai Namco Holdings Inc ADR 주식 (NCBDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $12.81 | $1.65 | 1,062,815.0 | -8.69% |
| 2025-11 | $15.83 | $13.60 | $2.23 | 1,051,394.0 | -5.87% |
| 2025-10 | $16.95 | $15.11 | $1.84 | 793,292.0 | -6.59% |
| 2025-09 | $17.30 | $16.11 | $1.19 | 691,969.0 | -3.21% |
| 2025-08 | $19.67 | $15.92 | $3.75 | 459,339.0 | +6.26% |
| 2025-07 | $17.56 | $14.84 | $2.72 | 1,000,792.0 | -9.94% |
| 2025-06 | $18.21 | $15.55 | $2.66 | 519,016.0 | +13.21% |
| 2025-05 | $17.91 | $15.41 | $2.50 | 337,594.0 | -9.42% |
| 2025-04 | $17.77 | $14.97 | $2.79 | 462,031.0 | +4.22% |
| 2025-03 | $17.80 | $16.58 | $1.22 | 213,229.0 | -0.37% |
| 2025-02 | $17.69 | $12.30 | $5.39 | 415,459.0 | +36.19% |
| 2025-01 | $12.94 | $10.80 | $2.14 | 793,001.0 | +4.57% |
Bandai Namco Holdings Inc ADR 주식 (NCBDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $10.54 | $1.96 | 707,202.0 | +13.09% |
| 2024-11 | $11.16 | $10.05 | $1.11 | 633,155.0 | +0.96% |
| 2024-10 | $11.99 | $10.09 | $1.90 | 621,473.0 | -13.00% |
| 2024-09 | $12.11 | $10.48 | $1.62 | 145,736.0 | +12.78% |
| 2024-08 | $11.01 | $9.23 | $1.78 | 539,565.0 | +0.73% |
| 2024-07 | $10.58 | $9.50 | $1.08 | 526,423.0 | +7.60% |
| 2024-06 | $9.87 | $9.26 | $0.61 | 652,726.0 | +7.28% |
| 2024-05 | $10.43 | $8.83 | $1.60 | 890,098.0 | -2.03% |
| 2024-04 | $9.62 | $9.00 | $0.62 | 996,108.0 | +1.19% |
| 2024-03 | $10.07 | $9.00 | $1.07 | 4,541,595.0 | -6.77% |
| 2024-02 | $10.70 | $8.72 | $1.98 | 6,391,924.0 | -8.33% |
| 2024-01 | $10.95 | $9.44 | $1.51 | 1,946,827.0 | +8.22% |
19.61%
0.00%
자본화:
|
볼륨(24시간):