Stockscreener 앱 받기
8.16
0.85%
-0.07
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $8.26 | $8.12 | $0.14 | 162,134.0 | -0.85% |
| 2026-10-13 | $8.28 | $8.20 | $0.0799 | 199,864.0 | -0.60% |
| 2026-10-12 | $8.33 | $8.25 | $0.08 | 83,171.0 | +0.00% |
| 2026-10-09 | $8.36 | $8.23 | $0.125 | 184,699.0 | +0.98% |
| 2026-10-08 | $8.25 | $8.17 | $0.0802 | 188,110.0 | -0.61% |
| 2026-10-07 | $8.32 | $8.15 | $0.17 | 187,050.0 | +0.00% |
| 2026-10-06 | $8.33 | $8.24 | $0.09 | 345,287.0 | -0.24% |
| 2026-10-05 | $8.40 | $8.24 | $0.16 | 184,331.0 | -1.78% |
| 2026-10-02 | $8.59 | $8.39 | $0.195 | 113,547.0 | +0.24% |
| 2026-10-01 | $8.54 | $8.40 | $0.14 | 236,759.0 | -1.06% |
| 2026-09-30 | $8.53 | $8.33 | $0.20 | 236,851.0 | +0.83% |
| 2026-09-29 | $8.43 | $8.24 | $0.19 | 270,170.0 | +1.57% |
| 2026-09-28 | $8.36 | $8.24 | $0.12 | 102,562.0 | -0.72% |
| 2026-09-25 | $8.40 | $8.22 | $0.1799 | 195,535.0 | +0.97% |
| 2026-09-24 | $8.53 | $8.24 | $0.287 | 273,349.0 | -2.25% |
| 2026-09-23 | $8.61 | $8.42 | $0.185 | 148,386.0 | -1.28% |
| 2026-09-22 | $8.68 | $8.55 | $0.13 | 91,864.0 | -0.58% |
| 2026-09-21 | $8.74 | $8.58 | $0.1598 | 89,379.0 | -0.12% |
| 2026-09-18 | $8.73 | $8.57 | $0.16 | 76,902.0 | -1.48% |
| 2026-09-17 | $8.83 | $8.70 | $0.13 | 50,801.0 | +1.15% |
| 2026-09-16 | $8.72 | $8.58 | $0.14 | 63,556.0 | +0.93% |
| 2026-09-15 | $8.80 | $8.57 | $0.23 | 143,389.0 | -2.61% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.59 | $8.12 | $0.47 | 1,884,952.0 | -3.89% |
| 2026-09 | $9.45 | $8.22 | $1.23 | 2,416,170.0 | -6.19% |
| 2026-08 | $9.40 | $8.94 | $0.46 | 1,203,913.0 | +0.89% |
| 2026-07 | $9.47 | $8.92 | $0.55 | 1,381,038.0 | -3.86% |
| 2026-06 | $9.35 | $9.10 | $0.25 | 1,243,663.0 | +0.32% |
| 2026-05 | $9.78 | $9.20 | $0.58 | 1,154,159.0 | -1.27% |
| 2026-04 | $9.53 | $9.17 | $0.3583 | 1,188,466.0 | +0.43% |
| 2026-03 | $9.66 | $8.85 | $0.808 | 1,544,779.0 | -2.49% |
| 2026-02 | $9.80 | $9.20 | $0.60 | 1,405,114.0 | -0.62% |
| 2026-01 | $9.68 | $8.88 | $0.80 | 1,599,657.0 | +8.16% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $8.71 | $0.40 | 2,561,500.0 | -2.63% |
| 2025-11 | $9.30 | $8.98 | $0.32 | 1,303,236.0 | +0.66% |
| 2025-10 | $9.11 | $8.83 | $0.2765 | 1,559,188.0 | +1.91% |
| 2025-09 | $8.90 | $8.47 | $0.425 | 1,886,037.0 | +4.46% |
| 2025-08 | $8.64 | $8.40 | $0.24 | 1,364,406.0 | +0.83% |
| 2025-07 | $8.69 | $8.40 | $0.29 | 1,672,770.0 | -2.65% |
| 2025-06 | $8.69 | $8.36 | $0.33 | 1,441,754.0 | +2.97% |
| 2025-05 | $8.71 | $8.33 | $0.38 | 1,788,357.0 | +0.12% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,007,100.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,506,552.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,640,142.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,251,512.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,588.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,170,319.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,069,711.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,811.0 | +0.22% |
1.52%
3.13%
자본화:
|
볼륨(24시간):