Stockscreener 앱 받기
9.065
0.06%
-0.005
시간 외 거래:
9.07
0.005
+0.06%
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $9.08 | $9.04 | $0.04 | 68,616.0 | -0.06% |
| 2025-11-03 | $9.09 | $8.98 | $0.11 | 75,630.0 | +0.00% |
| 2025-10-31 | $9.11 | $8.95 | $0.16 | 108,057.0 | +1.57% |
| 2025-10-30 | $9.01 | $8.93 | $0.08 | 86,447.0 | -1.00% |
| 2025-10-29 | $9.02 | $8.95 | $0.07 | 55,792.0 | +0.78% |
| 2025-10-28 | $8.99 | $8.95 | $0.0406 | 56,605.0 | -0.44% |
| 2025-10-27 | $9.00 | $8.93 | $0.07 | 39,329.0 | -0.11% |
| 2025-10-24 | $9.02 | $8.94 | $0.08 | 75,177.0 | +0.33% |
| 2025-10-23 | $9.00 | $8.93 | $0.0704 | 75,149.0 | +0.00% |
| 2025-10-22 | $9.01 | $8.91 | $0.0981 | 105,583.0 | +0.34% |
| 2025-10-21 | $9.00 | $8.91 | $0.09 | 57,516.0 | +0.11% |
| 2025-10-20 | $8.98 | $8.93 | $0.05 | 50,066.0 | -0.56% |
| 2025-10-17 | $9.00 | $8.87 | $0.13 | 65,085.0 | +0.56% |
| 2025-10-16 | $8.98 | $8.88 | $0.0995 | 27,200.0 | -0.11% |
| 2025-10-15 | $8.94 | $8.87 | $0.07 | 33,950.0 | +0.79% |
| 2025-10-14 | $8.92 | $8.86 | $0.0604 | 63,093.0 | -0.34% |
| 2025-10-13 | $8.96 | $8.87 | $0.0892 | 38,124.0 | +0.34% |
| 2025-10-10 | $8.98 | $8.84 | $0.1425 | 94,975.0 | -0.67% |
| 2025-10-09 | $8.96 | $8.86 | $0.10 | 43,939.0 | -0.22% |
| 2025-10-08 | $8.98 | $8.88 | $0.094 | 101,542.0 | +0.79% |
| 2025-10-07 | $8.98 | $8.83 | $0.1465 | 80,231.0 | -1.55% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.09 | $8.98 | $0.11 | 212,862.0 | -0.06% |
| 2025-10 | $9.11 | $8.83 | $0.2765 | 1,559,188.0 | +1.91% |
| 2025-09 | $8.90 | $8.47 | $0.425 | 1,886,035.0 | +4.46% |
| 2025-08 | $8.64 | $8.40 | $0.24 | 1,364,304.0 | +0.83% |
| 2025-07 | $8.69 | $8.40 | $0.29 | 1,633,051.0 | -2.65% |
| 2025-06 | $8.69 | $8.36 | $0.33 | 1,451,736.0 | +2.97% |
| 2025-05 | $8.71 | $8.33 | $0.38 | 1,788,357.0 | +0.12% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,001,796.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,405,720.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,639,992.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $8.30 | $0.69 | 2,556,049.0 | +7.69% |
| 2023-11 | $8.54 | $7.95 | $0.59 | 3,302,757.0 | +4.92% |
| 2023-10 | $8.48 | $7.77 | $0.71 | 2,054,301.0 | -3.41% |
| 2023-09 | $8.83 | $8.16 | $0.67 | 1,482,020.0 | -6.81% |
| 2023-08 | $8.81 | $8.42 | $0.39 | 1,527,148.0 | +0.46% |
| 2023-07 | $8.83 | $8.45 | $0.38 | 1,247,572.0 | +2.57% |
| 2023-06 | $8.95 | $8.50 | $0.45 | 1,365,628.0 | -0.81% |
| 2023-05 | $9.07 | $8.52 | $0.55 | 1,195,466.0 | -4.33% |
| 2023-04 | $9.12 | $8.67 | $0.45 | 1,147,179.0 | +2.27% |
| 2023-03 | $8.90 | $8.55 | $0.35 | 1,299,544.0 | +1.03% |
| 2023-02 | $9.15 | $8.67 | $0.48 | 1,168,953.0 | -2.57% |
| 2023-01 | $9.03 | $8.45 | $0.58 | 1,276,331.0 | +5.92% |
0.46%
0.40%
자본화:
|
볼륨(24시간):