Stockscreener 앱 받기
9.41
1.47%
-0.14
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $9.52 | $9.41 | $0.11 | 19,536.0 | -1.47% |
| 2026-02-11 | $9.58 | $9.50 | $0.08 | 30,619.0 | +0.53% |
| 2026-02-10 | $9.69 | $9.43 | $0.26 | 113,167.0 | -1.14% |
| 2026-02-09 | $9.67 | $9.61 | $0.0602 | 48,074.0 | -0.21% |
| 2026-02-06 | $9.71 | $9.51 | $0.20 | 83,258.0 | -0.52% |
| 2026-02-05 | $9.80 | $9.68 | $0.12 | 101,410.0 | -0.03% |
| 2026-02-04 | $9.75 | $9.65 | $0.10 | 96,639.0 | -0.28% |
| 2026-02-03 | $9.77 | $9.65 | $0.1199 | 107,035.0 | +0.21% |
| 2026-02-02 | $9.70 | $9.56 | $0.135 | 66,558.0 | +0.10% |
| 2026-01-30 | $9.68 | $9.49 | $0.1852 | 66,183.0 | +1.57% |
| 2026-01-29 | $9.54 | $9.44 | $0.1048 | 91,985.0 | +0.53% |
| 2026-01-28 | $9.55 | $9.44 | $0.11 | 42,510.0 | +0.00% |
| 2026-01-27 | $9.53 | $9.38 | $0.15 | 64,463.0 | +0.11% |
| 2026-01-26 | $9.51 | $9.38 | $0.13 | 90,170.0 | +0.64% |
| 2026-01-23 | $9.47 | $9.36 | $0.11 | 55,979.0 | -0.04% |
| 2026-01-22 | $9.44 | $9.31 | $0.13 | 67,940.0 | -0.07% |
| 2026-01-21 | $9.45 | $9.30 | $0.15 | 99,498.0 | +0.32% |
| 2026-01-20 | $9.43 | $9.30 | $0.13 | 48,848.0 | +0.11% |
| 2026-01-16 | $9.38 | $9.32 | $0.06 | 45,983.0 | +0.32% |
| 2026-01-15 | $9.40 | $9.25 | $0.15 | 48,961.0 | +0.86% |
| 2026-01-14 | $9.30 | $9.21 | $0.09 | 30,724.0 | +0.11% |
| 2026-01-13 | $9.27 | $9.19 | $0.08 | 47,103.0 | +0.33% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.80 | $9.41 | $0.39 | 666,296.0 | -2.79% |
| 2026-01 | $9.68 | $8.88 | $0.80 | 1,590,589.0 | +8.16% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $8.71 | $0.40 | 2,561,500.0 | -2.63% |
| 2025-11 | $9.30 | $8.98 | $0.32 | 1,303,236.0 | +0.66% |
| 2025-10 | $9.11 | $8.83 | $0.2765 | 1,559,188.0 | +1.91% |
| 2025-09 | $8.90 | $8.47 | $0.425 | 1,886,035.0 | +4.46% |
| 2025-08 | $8.64 | $8.40 | $0.24 | 1,364,304.0 | +0.83% |
| 2025-07 | $8.69 | $8.40 | $0.29 | 1,633,051.0 | -2.65% |
| 2025-06 | $8.69 | $8.36 | $0.33 | 1,451,736.0 | +2.97% |
| 2025-05 | $8.71 | $8.33 | $0.38 | 1,788,357.0 | +0.12% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,001,796.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,405,720.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,639,992.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
0.95%
자본화:
|
볼륨(24시간):