Stockscreener 앱 받기
9.23
0.32%
-0.00
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.26 | $9.20 | $0.06 | 25,808.0 | -0.16% |
| 2026-05-04 | $9.44 | $9.22 | $0.22 | 100,781.0 | -2.53% |
| 2026-05-01 | $9.47 | $9.37 | $0.10 | 52,364.0 | +0.53% |
| 2026-04-30 | $9.49 | $9.36 | $0.13 | 40,752.0 | -0.11% |
| 2026-04-29 | $9.45 | $9.31 | $0.135 | 50,200.0 | +0.32% |
| 2026-04-28 | $9.46 | $9.35 | $0.1099 | 41,029.0 | -0.74% |
| 2026-04-27 | $9.47 | $9.33 | $0.14 | 75,880.0 | +1.28% |
| 2026-04-24 | $9.41 | $9.30 | $0.11 | 32,464.0 | +0.00% |
| 2026-04-23 | $9.42 | $9.28 | $0.14 | 98,779.0 | +0.43% |
| 2026-04-22 | $9.47 | $9.27 | $0.2074 | 75,386.0 | +0.65% |
| 2026-04-21 | $9.41 | $9.22 | $0.19 | 35,951.0 | -1.07% |
| 2026-04-20 | $9.46 | $9.28 | $0.18 | 44,672.0 | +0.00% |
| 2026-04-17 | $9.38 | $9.25 | $0.13 | 33,992.0 | -0.21% |
| 2026-04-16 | $9.45 | $9.21 | $0.2345 | 62,507.0 | +0.43% |
| 2026-04-15 | $9.45 | $9.33 | $0.12 | 35,910.0 | -1.69% |
| 2026-04-14 | $9.53 | $9.30 | $0.23 | 75,296.0 | +1.50% |
| 2026-04-13 | $9.38 | $9.28 | $0.10 | 33,894.0 | -0.21% |
| 2026-04-10 | $9.39 | $9.30 | $0.09 | 40,142.0 | +0.75% |
| 2026-04-09 | $9.36 | $9.20 | $0.1633 | 51,257.0 | -0.96% |
| 2026-04-08 | $9.39 | $9.30 | $0.09 | 12,735.0 | +0.75% |
| 2026-04-07 | $9.33 | $9.20 | $0.135 | 38,447.0 | +0.65% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.47 | $9.20 | $0.27 | 178,953.0 | -2.18% |
| 2026-04 | $9.53 | $9.17 | $0.3583 | 1,188,453.0 | +0.43% |
| 2026-03 | $9.66 | $8.85 | $0.808 | 1,544,672.0 | -2.49% |
| 2026-02 | $9.80 | $9.20 | $0.60 | 1,405,014.0 | -0.62% |
| 2026-01 | $9.68 | $8.88 | $0.80 | 1,590,589.0 | +8.16% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $8.71 | $0.40 | 2,561,500.0 | -2.63% |
| 2025-11 | $9.30 | $8.98 | $0.32 | 1,303,236.0 | +0.66% |
| 2025-10 | $9.11 | $8.83 | $0.2765 | 1,559,188.0 | +1.91% |
| 2025-09 | $8.90 | $8.47 | $0.425 | 1,886,035.0 | +4.46% |
| 2025-08 | $8.64 | $8.40 | $0.24 | 1,364,304.0 | +0.83% |
| 2025-07 | $8.69 | $8.40 | $0.29 | 1,633,051.0 | -2.65% |
| 2025-06 | $8.69 | $8.36 | $0.33 | 1,451,736.0 | +2.97% |
| 2025-05 | $8.71 | $8.33 | $0.38 | 1,788,357.0 | +0.12% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,001,796.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,405,720.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,639,992.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
0.04%
0.97%
자본화:
|
볼륨(24시간):