Stockscreener 앱 받기
8.42
0.60%
0.05
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.45 | $8.36 | $0.09 | 219,974.0 | +0.60% |
| 2024-12-19 | $8.57 | $8.33 | $0.2398 | 426,514.0 | -1.76% |
| 2024-12-18 | $8.62 | $8.50 | $0.123 | 255,517.0 | -0.81% |
| 2024-12-17 | $8.65 | $8.57 | $0.0802 | 194,170.0 | -0.58% |
| 2024-12-16 | $8.73 | $8.60 | $0.13 | 113,513.0 | -0.46% |
| 2024-12-13 | $8.85 | $8.68 | $0.17 | 111,161.0 | -1.25% |
| 2024-12-12 | $8.87 | $8.76 | $0.11 | 101,435.0 | -0.57% |
| 2024-12-11 | $8.87 | $8.78 | $0.09 | 57,039.0 | +0.57% |
| 2024-12-10 | $8.83 | $8.76 | $0.068 | 113,016.0 | +0.34% |
| 2024-12-09 | $8.83 | $8.75 | $0.08 | 156,710.0 | +0.00% |
| 2024-12-06 | $8.78 | $8.72 | $0.06 | 72,109.0 | +0.57% |
| 2024-12-05 | $8.77 | $8.70 | $0.0699 | 107,125.0 | -0.23% |
| 2024-12-04 | $8.77 | $8.70 | $0.07 | 103,819.0 | -0.29% |
| 2024-12-03 | $8.80 | $8.72 | $0.0799 | 87,771.0 | -0.24% |
| 2024-12-02 | $8.82 | $8.73 | $0.09 | 200,305.0 | +0.07% |
| 2024-11-29 | $8.79 | $8.72 | $0.07 | 58,303.0 | +0.34% |
| 2024-11-27 | $8.85 | $8.66 | $0.19 | 254,882.0 | +0.34% |
| 2024-11-26 | $8.76 | $8.64 | $0.12 | 173,157.0 | +0.23% |
| 2024-11-25 | $8.73 | $8.65 | $0.08 | 248,196.0 | +0.00% |
| 2024-11-22 | $8.71 | $8.67 | $0.04 | 106,247.0 | -0.23% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.33 | $0.54 | 2,540,152.0 | -3.99% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $8.30 | $0.69 | 2,556,049.0 | +7.69% |
| 2023-11 | $8.54 | $7.95 | $0.59 | 3,302,757.0 | +4.92% |
| 2023-10 | $8.48 | $7.77 | $0.71 | 2,054,301.0 | -3.41% |
| 2023-09 | $8.83 | $8.16 | $0.67 | 1,482,020.0 | -6.81% |
| 2023-08 | $8.81 | $8.42 | $0.39 | 1,527,148.0 | +0.46% |
| 2023-07 | $8.83 | $8.45 | $0.38 | 1,247,572.0 | +2.57% |
| 2023-06 | $8.95 | $8.50 | $0.45 | 1,365,628.0 | -0.81% |
| 2023-05 | $9.07 | $8.52 | $0.55 | 1,195,466.0 | -4.33% |
| 2023-04 | $9.12 | $8.67 | $0.45 | 1,147,179.0 | +2.27% |
| 2023-03 | $8.90 | $8.55 | $0.35 | 1,299,544.0 | +1.03% |
| 2023-02 | $9.15 | $8.67 | $0.48 | 1,168,953.0 | -2.57% |
| 2023-01 | $9.03 | $8.45 | $0.58 | 1,276,331.0 | +5.92% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.86 | $8.35 | $0.51 | 2,898,132.0 | -0.35% |
| 2022-11 | $8.73 | $8.22 | $0.51 | 1,957,818.0 | +0.12% |
| 2022-10 | $8.56 | $8.07 | $0.495 | 1,727,431.0 | +2.60% |
| 2022-09 | $9.04 | $8.19 | $0.85 | 1,284,241.0 | -8.68% |
| 2022-08 | $9.23 | $8.82 | $0.41 | 1,052,186.0 | -0.22% |
| 2022-07 | $9.09 | $8.81 | $0.2846 | 756,756.0 | +3.78% |
| 2022-06 | $9.44 | $8.35 | $1.09 | 1,743,705.0 | -6.13% |
| 2022-05 | $9.32 | $8.43 | $0.89 | 1,466,551.0 | +4.61% |
| 2022-04 | $9.42 | $8.75 | $0.67 | 1,404,566.0 | -2.95% |
| 2022-03 | $9.80 | $9.00 | $0.80 | 1,155,941.0 | -3.88% |
| 2022-02 | $9.95 | $9.33 | $0.62 | 1,195,011.0 | -2.76% |
| 2022-01 | $10.50 | $9.62 | $0.88 | 1,212,787.0 | -3.16% |
0.20%
자본화:
|
볼륨(24시간):