Stockscreener 앱 받기
8.695
0.06%
-0.005
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.71 | $8.68 | $0.03 | 53,626.0 | +0.09% |
| 2024-11-20 | $8.71 | $8.62 | $0.09 | 116,786.0 | +0.58% |
| 2024-11-19 | $8.69 | $8.62 | $0.07 | 82,509.0 | -0.23% |
| 2024-11-18 | $8.70 | $8.62 | $0.08 | 104,332.0 | +0.58% |
| 2024-11-15 | $8.76 | $8.55 | $0.21 | 140,151.0 | -1.26% |
| 2024-11-14 | $8.79 | $8.66 | $0.1296 | 80,160.0 | +0.00% |
| 2024-11-13 | $8.79 | $8.65 | $0.14 | 132,714.0 | +0.11% |
| 2024-11-12 | $8.88 | $8.67 | $0.21 | 181,683.0 | -1.91% |
| 2024-11-11 | $8.96 | $8.88 | $0.0846 | 123,480.0 | -0.67% |
| 2024-11-08 | $9.02 | $8.94 | $0.08 | 60,979.0 | -0.11% |
| 2024-11-07 | $9.00 | $8.92 | $0.08 | 60,365.0 | +0.45% |
| 2024-11-06 | $8.96 | $8.89 | $0.0696 | 56,992.0 | -0.89% |
| 2024-11-05 | $9.05 | $8.99 | $0.0629 | 41,134.0 | -0.44% |
| 2024-11-04 | $9.04 | $8.98 | $0.0639 | 76,596.0 | +0.67% |
| 2024-11-01 | $9.07 | $8.98 | $0.0915 | 59,708.0 | -0.22% |
| 2024-10-31 | $9.01 | $8.92 | $0.09 | 51,263.0 | +1.24% |
| 2024-10-30 | $8.95 | $8.87 | $0.08 | 63,714.0 | -0.11% |
| 2024-10-29 | $8.97 | $8.83 | $0.14 | 111,707.0 | -0.89% |
| 2024-10-28 | $9.03 | $8.97 | $0.055 | 55,443.0 | +0.06% |
| 2024-10-25 | $9.09 | $8.97 | $0.115 | 62,817.0 | -0.50% |
| 2024-10-24 | $9.07 | $9.00 | $0.0697 | 45,564.0 | -0.28% |
| 2024-10-23 | $9.12 | $9.02 | $0.0999 | 95,180.0 | -1.15% |
| 2024-10-22 | $9.17 | $9.11 | $0.06 | 55,718.0 | -0.44% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.07 | $8.55 | $0.5215 | 1,371,215.0 | -3.24% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $8.30 | $0.69 | 2,556,049.0 | +7.69% |
| 2023-11 | $8.54 | $7.95 | $0.59 | 3,302,757.0 | +4.92% |
| 2023-10 | $8.48 | $7.77 | $0.71 | 2,054,301.0 | -3.41% |
| 2023-09 | $8.83 | $8.16 | $0.67 | 1,482,020.0 | -6.81% |
| 2023-08 | $8.81 | $8.42 | $0.39 | 1,527,148.0 | +0.46% |
| 2023-07 | $8.83 | $8.45 | $0.38 | 1,247,572.0 | +2.57% |
| 2023-06 | $8.95 | $8.50 | $0.45 | 1,365,628.0 | -0.81% |
| 2023-05 | $9.07 | $8.52 | $0.55 | 1,195,466.0 | -4.33% |
| 2023-04 | $9.12 | $8.67 | $0.45 | 1,147,179.0 | +2.27% |
| 2023-03 | $8.90 | $8.55 | $0.35 | 1,299,544.0 | +1.03% |
| 2023-02 | $9.15 | $8.67 | $0.48 | 1,168,953.0 | -2.57% |
| 2023-01 | $9.03 | $8.45 | $0.58 | 1,276,331.0 | +5.92% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.86 | $8.35 | $0.51 | 2,898,132.0 | -0.35% |
| 2022-11 | $8.73 | $8.22 | $0.51 | 1,957,818.0 | +0.12% |
| 2022-10 | $8.56 | $8.07 | $0.495 | 1,727,431.0 | +2.60% |
| 2022-09 | $9.04 | $8.19 | $0.85 | 1,284,241.0 | -8.68% |
| 2022-08 | $9.23 | $8.82 | $0.41 | 1,052,186.0 | -0.22% |
| 2022-07 | $9.09 | $8.81 | $0.2846 | 756,756.0 | +3.78% |
| 2022-06 | $9.44 | $8.35 | $1.09 | 1,743,705.0 | -6.13% |
| 2022-05 | $9.32 | $8.43 | $0.89 | 1,466,551.0 | +4.61% |
| 2022-04 | $9.42 | $8.75 | $0.67 | 1,404,566.0 | -2.95% |
| 2022-03 | $9.80 | $9.00 | $0.80 | 1,155,941.0 | -3.88% |
| 2022-02 | $9.95 | $9.33 | $0.62 | 1,195,011.0 | -2.76% |
| 2022-01 | $10.50 | $9.62 | $0.88 | 1,212,787.0 | -3.16% |
0.18%
0.06%
자본화:
|
볼륨(24시간):