33.33
price down icon0.83%   -0.33
 
loading

Nacco Industries Inc 주식 (NC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $33.31 $33.13 $0.18 1,179.0 -1.49%
2025-05-05 $34.52 $33.02 $1.50 7,325.0 -2.66%
2025-05-02 $34.58 $33.31 $1.27 15,856.0 +3.35%
2025-05-01 $35.00 $33.11 $1.89 18,593.0 -4.13%
2025-04-30 $36.55 $34.32 $2.23 10,418.0 -4.17%
2025-04-29 $36.42 $34.51 $1.91 5,621.0 +5.29%
2025-04-28 $35.23 $34.31 $0.91 8,924.0 -2.97%
2025-04-25 $35.70 $34.81 $0.8866 8,822.0 -0.64%
2025-04-24 $36.29 $35.40 $0.8899 9,727.0 +0.11%
2025-04-23 $37.18 $35.10 $2.08 10,902.0 -2.02%
2025-04-22 $36.67 $35.84 $0.83 7,738.0 +2.12%
2025-04-21 $36.83 $35.01 $1.82 13,225.0 -2.80%
2025-04-17 $37.75 $36.51 $1.24 11,971.0 -2.36%
2025-04-16 $37.97 $35.70 $2.27 16,686.0 +5.33%
2025-04-15 $36.50 $35.57 $0.93 12,384.0 -0.17%
2025-04-14 $36.67 $34.35 $2.32 26,109.0 -1.48%
2025-04-11 $38.09 $35.33 $2.76 29,920.0 -1.01%
2025-04-10 $39.06 $36.29 $2.77 29,856.0 +0.46%
2025-04-09 $39.65 $33.24 $6.41 128,312.0 +14.36%
2025-04-08 $32.86 $31.59 $1.27 10,640.0 +2.66%

Nacco Industries Inc 주식 (NC) 연도별 가격 이력

이 심층 분석에서는 Nacco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nacco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nacco Industries Inc 주식 (NC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.00 $33.02 $1.98 42,953.0 -4.99%
2025-04 $39.65 $30.00 $9.65 382,803.0 +3.47%
2025-03 $34.78 $31.46 $3.32 216,944.0 +4.49%
2025-02 $33.60 $30.75 $2.85 160,239.0 +2.06%
2025-01 $32.40 $29.54 $2.86 180,191.0 +6.07%

Nacco Industries Inc 주식 (NC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.38 $27.47 $4.91 229,537.0 -9.34%
2024-11 $34.49 $29.69 $4.80 215,496.0 +2.87%
2024-10 $32.00 $26.15 $5.85 371,501.0 +10.44%
2024-09 $28.71 $25.19 $3.52 418,687.0 +1.69%
2024-08 $32.00 $26.09 $5.91 381,117.0 -7.41%
2024-07 $34.74 $27.51 $7.23 433,088.0 +8.82%
2024-06 $33.23 $27.50 $5.73 317,699.0 -16.86%
2024-05 $34.09 $27.28 $6.81 323,591.0 +20.84%
2024-04 $30.55 $27.26 $3.29 307,151.0 -8.81%
2024-03 $33.50 $28.50 $5.00 405,806.0 -9.12%
2024-02 $36.95 $32.50 $4.45 219,579.0 -8.41%
2024-01 $37.70 $34.70 $3.00 303,499.0 -0.60%

Nacco Industries Inc 주식 (NC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.66 $32.50 $6.16 336,434.0 +5.43%
2023-11 $37.41 $32.70 $4.71 215,058.0 +0.20%
2023-10 $38.13 $33.25 $4.88 223,309.0 -1.48%
2023-09 $37.24 $30.08 $7.16 287,139.0 +7.58%
2023-08 $37.09 $30.71 $6.38 198,215.0 -11.87%
2023-07 $37.88 $33.46 $4.42 169,518.0 +6.72%
2023-06 $36.40 $29.37 $7.03 291,538.0 +10.21%
2023-05 $36.95 $30.19 $6.76 290,583.0 -12.93%
2023-04 $38.42 $34.36 $4.06 310,598.0 +0.14%
2023-03 $39.89 $31.25 $8.64 430,061.0 -3.53%
2023-02 $40.28 $36.95 $3.33 288,529.0 -4.05%
2023-01 $39.52 $35.50 $4.02 377,456.0 +2.55%
$14.54
price down icon 1.18%
thermal_coal NRP
$100.00
price down icon 0.21%
thermal_coal BTU
$14.25
price up icon 5.17%
$27.10
price down icon 0.53%
thermal_coal CNR
$73.73
price down icon 0.59%
자본화:     |  볼륨(24시간):