Stockscreener 앱 받기
49.35
0.00%
0.06
시간 외 거래:
49.46
0.11
+0.22%
Nacco Industries Inc 주식 (NC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $49.61 | $48.50 | $1.11 | 15,127.0 | +0.12% |
| 2026-05-20 | $49.48 | $48.50 | $0.975 | 12,015.0 | +0.67% |
| 2026-05-19 | $49.30 | $48.73 | $0.566 | 5,596.0 | +0.74% |
| 2026-05-18 | $49.80 | $48.60 | $1.20 | 5,264.0 | -1.60% |
| 2026-05-15 | $50.99 | $49.14 | $1.85 | 13,994.0 | -3.44% |
| 2026-05-14 | $51.20 | $49.09 | $2.11 | 12,580.0 | +4.97% |
| 2026-05-13 | $49.29 | $48.50 | $0.79 | 18,547.0 | -1.20% |
| 2026-05-12 | $50.90 | $49.32 | $1.58 | 12,644.0 | -1.38% |
| 2026-05-11 | $50.65 | $49.75 | $0.90 | 8,250.0 | -0.71% |
| 2026-05-08 | $52.15 | $50.37 | $1.78 | 10,742.0 | -3.34% |
| 2026-05-07 | $52.70 | $49.49 | $3.20 | 18,312.0 | +2.70% |
| 2026-05-06 | $51.47 | $50.25 | $1.22 | 20,698.0 | +3.32% |
| 2026-05-05 | $50.03 | $47.73 | $2.30 | 6,268.0 | +2.29% |
| 2026-05-04 | $49.57 | $47.51 | $2.06 | 11,887.0 | -0.08% |
| 2026-05-01 | $48.34 | $47.90 | $0.44 | 4,128.0 | -0.27% |
| 2026-04-30 | $48.35 | $47.85 | $0.50 | 9,488.0 | -1.41% |
| 2026-04-29 | $49.37 | $47.74 | $1.63 | 5,849.0 | -1.87% |
| 2026-04-28 | $50.62 | $48.55 | $2.07 | 8,951.0 | -0.42% |
| 2026-04-27 | $51.19 | $49.86 | $1.33 | 9,423.0 | -0.69% |
| 2026-04-24 | $50.84 | $47.63 | $3.21 | 8,390.0 | +4.50% |
| 2026-04-23 | $48.20 | $47.48 | $0.725 | 5,194.0 | +0.71% |
| 2026-04-22 | $48.48 | $47.16 | $1.33 | 5,940.0 | +1.16% |
| 2026-04-21 | $48.50 | $47.30 | $1.20 | 5,422.0 | -2.51% |
Nacco Industries Inc 주식 (NC) 연도별 가격 이력
이 심층 분석에서는 Nacco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nacco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nacco Industries Inc 주식 (NC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.70 | $47.51 | $5.19 | 191,179.0 | +2.43% |
| 2026-04 | $52.22 | $46.98 | $5.24 | 187,832.0 | -7.29% |
| 2026-03 | $59.42 | $47.27 | $12.15 | 371,478.0 | -9.43% |
| 2026-02 | $59.01 | $49.25 | $9.76 | 209,337.0 | +16.55% |
| 2026-01 | $50.00 | $44.25 | $5.75 | 174,160.0 | +0.39% |
Nacco Industries Inc 주식 (NC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $43.71 | $7.23 | 258,731.0 | +1.74% |
| 2025-11 | $53.88 | $41.54 | $12.34 | 226,372.0 | +14.10% |
| 2025-10 | $44.95 | $39.78 | $5.17 | 232,866.0 | +0.28% |
| 2025-09 | $44.67 | $37.76 | $6.91 | 250,639.0 | +7.77% |
| 2025-08 | $39.91 | $35.43 | $4.48 | 124,444.0 | +3.16% |
| 2025-07 | $45.27 | $37.63 | $7.64 | 150,590.0 | -14.42% |
| 2025-06 | $45.50 | $35.80 | $9.70 | 218,382.0 | +23.56% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc 주식 (NC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
0.91%
0.48%
자본화:
|
볼륨(24시간):