Stockscreener 앱 받기
48.86
3.09%
1.66
Nacco Industries Inc 주식 (NC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $49.02 | $46.09 | $2.93 | 4,552.0 | +3.07% |
| 2025-11-20 | $48.86 | $46.19 | $2.66 | 14,371.0 | -1.65% |
| 2025-11-19 | $51.02 | $47.35 | $3.67 | 23,916.0 | -5.94% |
| 2025-11-18 | $53.16 | $51.02 | $2.14 | 12,883.0 | -3.17% |
| 2025-11-17 | $53.88 | $51.60 | $2.28 | 17,752.0 | +1.93% |
| 2025-11-14 | $52.10 | $50.15 | $1.95 | 11,017.0 | +2.46% |
| 2025-11-13 | $52.41 | $49.36 | $3.05 | 12,690.0 | +0.28% |
| 2025-11-12 | $50.50 | $47.85 | $2.65 | 16,428.0 | +4.14% |
| 2025-11-11 | $48.63 | $44.90 | $3.73 | 18,350.0 | +6.27% |
| 2025-11-10 | $46.46 | $44.59 | $1.87 | 30,615.0 | +2.76% |
| 2025-11-07 | $44.50 | $42.13 | $2.37 | 6,617.0 | +0.94% |
| 2025-11-06 | $44.21 | $42.00 | $2.21 | 7,753.0 | +0.94% |
| 2025-11-05 | $43.42 | $41.91 | $1.51 | 7,183.0 | +2.94% |
| 2025-11-04 | $43.75 | $41.54 | $2.21 | 7,259.0 | -0.21% |
| 2025-11-03 | $43.12 | $42.05 | $1.07 | 7,703.0 | -0.02% |
| 2025-10-31 | $42.93 | $41.66 | $1.27 | 6,704.0 | +0.52% |
| 2025-10-30 | $42.49 | $41.85 | $0.64 | 5,987.0 | -0.36% |
| 2025-10-29 | $43.38 | $41.85 | $1.53 | 5,612.0 | -0.17% |
| 2025-10-28 | $42.43 | $41.76 | $0.675 | 6,574.0 | +0.59% |
| 2025-10-27 | $43.76 | $42.00 | $1.76 | 8,707.0 | -4.33% |
| 2025-10-24 | $44.00 | $42.90 | $1.10 | 3,764.0 | -0.20% |
| 2025-10-23 | $44.27 | $43.74 | $0.53 | 11,995.0 | +0.64% |
| 2025-10-22 | $44.00 | $42.90 | $1.10 | 7,172.0 | -0.23% |
Nacco Industries Inc 주식 (NC) 연도별 가격 이력
이 심층 분석에서는 Nacco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nacco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nacco Industries Inc 주식 (NC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $53.88 | $41.54 | $12.34 | 199,089.0 | +15.07% |
| 2025-10 | $44.95 | $39.78 | $5.17 | 232,866.0 | +0.28% |
| 2025-09 | $44.67 | $37.76 | $6.91 | 250,639.0 | +7.77% |
| 2025-08 | $39.91 | $35.43 | $4.48 | 124,444.0 | +3.16% |
| 2025-07 | $45.27 | $37.63 | $7.64 | 150,590.0 | -14.42% |
| 2025-06 | $45.50 | $35.80 | $9.70 | 218,382.0 | +23.56% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc 주식 (NC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
Nacco Industries Inc 주식 (NC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.66 | $32.50 | $6.16 | 336,434.0 | +5.43% |
| 2023-11 | $37.41 | $32.70 | $4.71 | 215,058.0 | +0.20% |
| 2023-10 | $38.13 | $33.25 | $4.88 | 223,309.0 | -1.48% |
| 2023-09 | $37.24 | $30.08 | $7.16 | 287,139.0 | +7.58% |
| 2023-08 | $37.09 | $30.71 | $6.38 | 198,215.0 | -11.87% |
| 2023-07 | $37.88 | $33.46 | $4.42 | 169,518.0 | +6.72% |
| 2023-06 | $36.40 | $29.37 | $7.03 | 291,538.0 | +10.21% |
| 2023-05 | $36.95 | $30.19 | $6.76 | 290,583.0 | -12.93% |
| 2023-04 | $38.42 | $34.36 | $4.06 | 310,598.0 | +0.14% |
| 2023-03 | $39.89 | $31.25 | $8.64 | 430,061.0 | -3.53% |
| 2023-02 | $40.28 | $36.95 | $3.33 | 288,529.0 | -4.05% |
| 2023-01 | $39.52 | $35.50 | $4.02 | 377,456.0 | +2.55% |
0.52%
1.02%
자본화:
|
볼륨(24시간):