Stockscreener 앱 받기
28.31
1.87%
-0.54
Nacco Industries Inc 주식 (NC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.80 | $28.12 | $1.68 | 28,161.0 | -1.87% |
| 2024-12-19 | $29.45 | $28.81 | $0.64 | 9,732.0 | -1.64% |
| 2024-12-18 | $31.00 | $29.27 | $1.73 | 12,302.0 | -3.30% |
| 2024-12-17 | $30.33 | $29.69 | $0.64 | 8,674.0 | +0.73% |
| 2024-12-16 | $30.75 | $29.90 | $0.85 | 5,506.0 | -1.15% |
| 2024-12-13 | $30.86 | $29.96 | $0.90 | 5,091.0 | +0.07% |
| 2024-12-12 | $30.52 | $29.50 | $1.02 | 11,467.0 | +1.43% |
| 2024-12-11 | $30.70 | $29.65 | $1.05 | 23,204.0 | -1.09% |
| 2024-12-10 | $30.88 | $30.21 | $0.6672 | 9,601.0 | -0.88% |
| 2024-12-09 | $31.99 | $30.13 | $1.86 | 25,681.0 | -0.16% |
| 2024-12-06 | $31.43 | $30.30 | $1.13 | 7,134.0 | -2.48% |
| 2024-12-05 | $31.44 | $30.74 | $0.70 | 6,728.0 | +1.19% |
| 2024-12-04 | $31.82 | $30.74 | $1.08 | 12,611.0 | -2.23% |
| 2024-12-03 | $32.38 | $31.59 | $0.791 | 8,601.0 | -1.40% |
| 2024-12-02 | $32.24 | $31.75 | $0.49 | 8,758.0 | +0.06% |
| 2024-11-29 | $32.23 | $32.19 | $0.04 | 2,526.0 | +0.59% |
| 2024-11-27 | $32.78 | $31.69 | $1.09 | 12,632.0 | +0.50% |
| 2024-11-26 | $32.32 | $31.85 | $0.47 | 5,041.0 | -1.33% |
| 2024-11-25 | $33.32 | $32.29 | $1.03 | 13,709.0 | -0.34% |
| 2024-11-22 | $32.54 | $32.00 | $0.54 | 7,141.0 | +1.03% |
Nacco Industries Inc 주식 (NC) 연도별 가격 이력
이 심층 분석에서는 Nacco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nacco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nacco Industries Inc 주식 (NC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $28.12 | $4.26 | 211,412.0 | -12.11% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
Nacco Industries Inc 주식 (NC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.66 | $32.50 | $6.16 | 336,434.0 | +5.43% |
| 2023-11 | $37.41 | $32.70 | $4.71 | 215,058.0 | +0.20% |
| 2023-10 | $38.13 | $33.25 | $4.88 | 223,309.0 | -1.48% |
| 2023-09 | $37.24 | $30.08 | $7.16 | 287,139.0 | +7.58% |
| 2023-08 | $37.09 | $30.71 | $6.38 | 198,215.0 | -11.87% |
| 2023-07 | $37.88 | $33.46 | $4.42 | 169,518.0 | +6.72% |
| 2023-06 | $36.40 | $29.37 | $7.03 | 291,538.0 | +10.21% |
| 2023-05 | $36.95 | $30.19 | $6.76 | 290,583.0 | -12.93% |
| 2023-04 | $38.42 | $34.36 | $4.06 | 310,598.0 | +0.14% |
| 2023-03 | $39.89 | $31.25 | $8.64 | 430,061.0 | -3.53% |
| 2023-02 | $40.28 | $36.95 | $3.33 | 288,529.0 | -4.05% |
| 2023-01 | $39.52 | $35.50 | $4.02 | 377,456.0 | +2.55% |
Nacco Industries Inc 주식 (NC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $35.25 | $12.75 | 517,033.0 | -16.04% |
| 2022-11 | $58.10 | $44.05 | $14.05 | 322,075.0 | -19.98% |
| 2022-10 | $61.51 | $46.24 | $15.26 | 357,633.0 | +20.26% |
| 2022-09 | $55.75 | $41.83 | $13.92 | 470,496.0 | +4.58% |
| 2022-08 | $49.65 | $37.85 | $11.80 | 380,580.0 | +14.43% |
| 2022-07 | $42.06 | $33.87 | $8.20 | 479,607.0 | +3.69% |
| 2022-06 | $63.19 | $36.07 | $27.12 | 1,559,694.0 | -34.30% |
| 2022-05 | $59.51 | $41.38 | $18.12 | 733,965.0 | +25.20% |
| 2022-04 | $51.20 | $38.47 | $12.73 | 725,167.0 | +17.49% |
| 2022-03 | $41.32 | $28.66 | $12.66 | 872,329.0 | +26.88% |
| 2022-02 | $32.55 | $28.42 | $4.13 | 227,297.0 | +1.34% |
| 2022-01 | $38.34 | $29.00 | $9.34 | 164,663.0 | -15.95% |
2.76%
1.05%
자본화:
|
볼륨(24시간):