Stockscreener 앱 받기
30.83
1.95%
0.59
시간 외 거래:
30.83
Nacco Industries Inc 주식 (NC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $31.24 | $30.44 | $0.7959 | 16,011.0 | +1.95% |
| 2024-11-15 | $30.50 | $29.69 | $0.8065 | 11,161.0 | +0.30% |
| 2024-11-14 | $31.17 | $29.97 | $1.20 | 9,689.0 | +0.43% |
| 2024-11-13 | $30.80 | $29.93 | $0.869 | 8,245.0 | -4.03% |
| 2024-11-12 | $32.75 | $31.02 | $1.73 | 9,853.0 | -4.46% |
| 2024-11-11 | $32.85 | $31.55 | $1.30 | 5,093.0 | +2.96% |
| 2024-11-08 | $32.40 | $31.49 | $0.91 | 5,369.0 | -2.12% |
| 2024-11-07 | $33.78 | $32.21 | $1.57 | 15,444.0 | -4.16% |
| 2024-11-06 | $34.49 | $33.24 | $1.25 | 20,776.0 | +7.82% |
| 2024-11-05 | $31.87 | $30.39 | $1.48 | 24,410.0 | +2.48% |
| 2024-11-04 | $31.00 | $30.15 | $0.85 | 10,848.0 | +0.99% |
| 2024-11-01 | $31.99 | $30.15 | $1.84 | 9,655.0 | -2.97% |
| 2024-10-31 | $32.00 | $30.02 | $1.98 | 23,423.0 | +6.39% |
| 2024-10-30 | $30.25 | $29.01 | $1.24 | 11,028.0 | -1.27% |
| 2024-10-29 | $29.98 | $27.31 | $2.67 | 31,039.0 | +8.09% |
| 2024-10-28 | $27.89 | $26.85 | $1.04 | 11,739.0 | +1.96% |
| 2024-10-25 | $27.58 | $26.80 | $0.78 | 6,526.0 | -0.22% |
| 2024-10-24 | $27.69 | $26.95 | $0.74 | 21,559.0 | -1.35% |
| 2024-10-23 | $27.69 | $27.27 | $0.4156 | 4,093.0 | -1.15% |
| 2024-10-22 | $28.11 | $27.30 | $0.805 | 13,771.0 | -0.54% |
Nacco Industries Inc 주식 (NC) 연도별 가격 이력
이 심층 분석에서는 Nacco Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nacco Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nacco Industries Inc 주식 (NC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.49 | $29.69 | $4.80 | 162,565.0 | -1.53% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
Nacco Industries Inc 주식 (NC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.66 | $32.50 | $6.16 | 336,434.0 | +5.43% |
| 2023-11 | $37.41 | $32.70 | $4.71 | 215,058.0 | +0.20% |
| 2023-10 | $38.13 | $33.25 | $4.88 | 223,309.0 | -1.48% |
| 2023-09 | $37.24 | $30.08 | $7.16 | 287,139.0 | +7.58% |
| 2023-08 | $37.09 | $30.71 | $6.38 | 198,215.0 | -11.87% |
| 2023-07 | $37.88 | $33.46 | $4.42 | 169,518.0 | +6.72% |
| 2023-06 | $36.40 | $29.37 | $7.03 | 291,538.0 | +10.21% |
| 2023-05 | $36.95 | $30.19 | $6.76 | 290,583.0 | -12.93% |
| 2023-04 | $38.42 | $34.36 | $4.06 | 310,598.0 | +0.14% |
| 2023-03 | $39.89 | $31.25 | $8.64 | 430,061.0 | -3.53% |
| 2023-02 | $40.28 | $36.95 | $3.33 | 288,529.0 | -4.05% |
| 2023-01 | $39.52 | $35.50 | $4.02 | 377,456.0 | +2.55% |
Nacco Industries Inc 주식 (NC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $35.25 | $12.75 | 517,033.0 | -16.04% |
| 2022-11 | $58.10 | $44.05 | $14.05 | 322,075.0 | -19.98% |
| 2022-10 | $61.51 | $46.24 | $15.26 | 357,633.0 | +20.26% |
| 2022-09 | $55.75 | $41.83 | $13.92 | 470,496.0 | +4.58% |
| 2022-08 | $49.65 | $37.85 | $11.80 | 380,580.0 | +14.43% |
| 2022-07 | $42.06 | $33.87 | $8.20 | 479,607.0 | +3.69% |
| 2022-06 | $63.19 | $36.07 | $27.12 | 1,559,694.0 | -34.30% |
| 2022-05 | $59.51 | $41.38 | $18.12 | 733,965.0 | +25.20% |
| 2022-04 | $51.20 | $38.47 | $12.73 | 725,167.0 | +17.49% |
| 2022-03 | $41.32 | $28.66 | $12.66 | 872,329.0 | +26.88% |
| 2022-02 | $32.55 | $28.42 | $4.13 | 227,297.0 | +1.34% |
| 2022-01 | $38.34 | $29.00 | $9.34 | 164,663.0 | -15.95% |
0.78%
0.22%
자본화:
|
볼륨(24시간):