loading

Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.56 $0.501 $0.059 64,778.0 -8.09%
2025-04-03 $0.572 $0.55 $0.022 45,591.0 -1.70%
2025-04-02 $0.5851 $0.57 $0.0151 26,897.0 -2.24%
2025-04-01 $0.588 $0.585 $0.003 112,460.0 +0.02%
2025-03-31 $0.6096 $0.585 $0.0246 106,082.0 -3.78%
2025-03-28 $0.6151 $0.607 $0.0081 147,461.0 -0.16%
2025-03-27 $0.6151 $0.607 $0.0081 48,750.0 -0.16%
2025-03-26 $0.64 $0.6077 $0.0323 34,118.0 +0.00%
2025-03-25 $0.6294 $0.607 $0.0224 53,562.0 -1.61%
2025-03-24 $0.64 $0.605 $0.035 19,633.0 -4.32%
2025-03-21 $0.648 $0.605 $0.043 13,221.0 +4.52%
2025-03-20 $0.64 $0.605 $0.035 25,871.0 +2.90%
2025-03-19 $0.6699 $0.6013 $0.0687 19,863.0 -4.37%
2025-03-18 $0.65 $0.6112 $0.0388 75,873.0 -2.25%
2025-03-17 $0.67 $0.63 $0.04 30,241.0 +2.29%
2025-03-14 $0.656 $0.6251 $0.0309 37,948.0 -1.78%
2025-03-13 $0.648 $0.6353 $0.0127 7,208.0 +1.02%
2025-03-12 $0.635 $0.59 $0.045 37,786.0 +8.47%
2025-03-11 $0.6167 $0.58 $0.0367 38,261.0 +0.93%
2025-03-10 $0.595 $0.575 $0.02 69,853.0 -3.33%
2025-03-07 $0.6101 $0.55 $0.0601 59,591.0 +1.95%
2025-03-06 $0.5999 $0.577 $0.0229 20,689.0 +1.38%

Novabay Pharmaceuticals Inc 주식 (NBY) 연도별 가격 이력

이 심층 분석에서는 Novabay Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novabay Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.588 $0.501 $0.087 314,504.0 -11.66%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):