Stockscreener 앱 받기
0.5299
5.12%
0.0258
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.5299 | $0.5046 | $0.0253 | 578,172.0 | +5.12% |
| 2024-12-19 | $0.5133 | $0.495 | $0.0183 | 62,581.0 | +2.88% |
| 2024-12-18 | $0.5371 | $0.49 | $0.0471 | 92,616.0 | -9.24% |
| 2024-12-17 | $0.5663 | $0.52 | $0.0463 | 152,290.0 | -4.86% |
| 2024-12-16 | $0.5749 | $0.5601 | $0.0148 | 64,783.0 | -1.29% |
| 2024-12-13 | $0.5799 | $0.55 | $0.0299 | 62,780.0 | +3.10% |
| 2024-12-12 | $0.5699 | $0.5307 | $0.0392 | 122,792.0 | +4.24% |
| 2024-12-11 | $0.58 | $0.5239 | $0.0561 | 185,762.0 | -9.12% |
| 2024-12-10 | $0.5997 | $0.57 | $0.0297 | 33,661.0 | -0.61% |
| 2024-12-09 | $0.60 | $0.5838 | $0.0162 | 56,112.0 | +1.58% |
| 2024-12-06 | $0.599 | $0.57 | $0.029 | 54,365.0 | +1.25% |
| 2024-12-05 | $0.60 | $0.5654 | $0.0346 | 40,255.0 | +1.04% |
| 2024-12-04 | $0.59 | $0.5518 | $0.0382 | 66,046.0 | -0.37% |
| 2024-12-03 | $0.6015 | $0.55 | $0.0515 | 86,240.0 | -4.84% |
| 2024-12-02 | $0.61 | $0.584 | $0.026 | 48,778.0 | -0.32% |
| 2024-11-29 | $0.614 | $0.59 | $0.024 | 21,161.0 | +1.41% |
| 2024-11-27 | $0.6192 | $0.5618 | $0.0574 | 88,473.0 | -2.20% |
| 2024-11-26 | $0.6447 | $0.60 | $0.0447 | 111,511.0 | -2.25% |
| 2024-11-25 | $0.6833 | $0.60 | $0.0833 | 197,090.0 | -8.66% |
| 2024-11-22 | $0.715 | $0.6806 | $0.0344 | 31,789.0 | -5.39% |
Novabay Pharmaceuticals Inc 주식 (NBY) 연도별 가격 이력
이 심층 분석에서는 Novabay Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novabay Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 2,285,405.0 | -12.12% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $43.40 | $32.55 | 41,678.0 | -7.62% |
| 2022-11 | $140.9 | $70.00 | $70.88 | 40,939.4 | -43.10% |
| 2022-10 | $153.1 | $105.6 | $47.53 | 42,219.1 | -3.64% |
| 2022-09 | $293.9 | $123.7 | $170.2 | 22,251.2 | -53.19% |
| 2022-08 | $442.2 | $269.6 | $172.6 | 13,982.1 | -2.08% |
| 2022-07 | $411.7 | $257.2 | $154.5 | 7,471.0 | -4.00% |
| 2022-06 | $428.8 | $232.8 | $196.0 | 15,757.6 | +23.64% |
| 2022-05 | $306.2 | $209.6 | $96.65 | 7,957.2 | -15.61% |
| 2022-04 | $389.6 | $269.5 | $120.1 | 6,273.0 | -19.14% |
| 2022-03 | $428.8 | $319.1 | $109.6 | 7,988.1 | -6.20% |
| 2022-02 | $453.5 | $332.7 | $120.8 | 5,930.1 | +5.26% |
| 2022-01 | $523.9 | $343.6 | $180.3 | 9,849.1 | -20.31% |
2.88%
2.65%
자본화:
|
볼륨(24시간):