Stockscreener 앱 받기
18.89
0.00%
0.00
Nanobiotix Adr 주식 (NBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $19.72 | $18.00 | $1.72 | 147,241.0 | +0.00% |
| 2025-09-30 | $21.00 | $18.88 | $2.12 | 272,375.0 | +4.83% |
| 2025-09-29 | $18.49 | $15.85 | $2.64 | 163,626.0 | +10.96% |
| 2025-09-26 | $16.49 | $15.44 | $1.05 | 43,213.0 | +10.10% |
| 2025-09-25 | $15.38 | $14.46 | $0.9194 | 61,027.0 | -10.28% |
| 2025-09-24 | $16.98 | $14.30 | $2.68 | 129,938.0 | +13.77% |
| 2025-09-23 | $15.07 | $13.30 | $1.77 | 47,454.0 | +12.36% |
| 2025-09-22 | $13.43 | $12.63 | $0.80 | 100,565.0 | +11.15% |
| 2025-09-19 | $12.30 | $10.58 | $1.72 | 67,417.0 | -6.01% |
| 2025-09-18 | $13.20 | $11.62 | $1.58 | 343,100.0 | +20.66% |
| 2025-09-17 | $10.96 | $10.07 | $0.89 | 40,704.0 | +4.75% |
| 2025-09-16 | $10.22 | $9.72 | $0.50 | 16,841.0 | +4.51% |
| 2025-09-15 | $9.83 | $9.32 | $0.509 | 5,122.0 | -3.91% |
| 2025-09-12 | $10.46 | $9.70 | $0.7613 | 5,500.0 | -2.53% |
| 2025-09-11 | $10.19 | $9.87 | $0.32 | 8,369.0 | +6.42% |
| 2025-09-10 | $10.00 | $9.10 | $0.90 | 12,610.0 | +2.28% |
| 2025-09-09 | $9.54 | $8.90 | $0.6461 | 11,604.0 | +4.92% |
| 2025-09-08 | $8.91 | $8.41 | $0.50 | 12,285.0 | +0.15% |
| 2025-09-05 | $8.70 | $8.28 | $0.42 | 2,490.0 | +2.06% |
| 2025-09-04 | $8.59 | $8.03 | $0.5574 | 7,577.0 | -1.59% |
| 2025-09-03 | $9.14 | $8.48 | $0.6639 | 3,673.0 | +2.81% |
Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력
이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanobiotix Adr 주식 (NBTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.00 | $8.03 | $12.97 | 1,511,660.0 | +111.18% |
| 2025-08 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| 2025-07 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
2.83%
자본화:
|
볼륨(24시간):