Stockscreener 앱 받기
20.87
13.18%
2.43
Nanobiotix Adr 주식 (NBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $20.97 | $20.00 | $0.9699 | 176,411.0 | +13.18% |
| 2025-10-30 | $19.13 | $17.37 | $1.76 | 94,432.0 | +2.50% |
| 2025-10-29 | $19.10 | $17.74 | $1.36 | 104,917.0 | +2.04% |
| 2025-10-28 | $18.29 | $17.38 | $0.91 | 227,796.0 | +16.91% |
| 2025-10-27 | $17.07 | $14.78 | $2.29 | 175,065.0 | -21.46% |
| 2025-10-24 | $19.37 | $18.08 | $1.29 | 176,915.0 | -0.41% |
| 2025-10-23 | $20.92 | $18.93 | $2.00 | 161,138.0 | -13.07% |
| 2025-10-22 | $23.72 | $21.15 | $2.57 | 134,365.0 | -1.95% |
| 2025-10-21 | $23.94 | $22.35 | $1.59 | 101,017.0 | -7.75% |
| 2025-10-20 | $26.78 | $24.52 | $2.26 | 103,385.0 | -4.22% |
| 2025-10-17 | $26.90 | $25.14 | $1.76 | 81,149.0 | -3.65% |
| 2025-10-16 | $28.51 | $26.03 | $2.48 | 53,485.0 | -4.39% |
| 2025-10-15 | $28.41 | $26.57 | $1.84 | 64,635.0 | -1.56% |
| 2025-10-14 | $29.34 | $26.61 | $2.73 | 87,818.0 | -6.86% |
| 2025-10-13 | $30.35 | $27.37 | $2.98 | 175,512.0 | +28.43% |
| 2025-10-10 | $27.74 | $23.31 | $4.43 | 179,718.0 | -21.10% |
| 2025-10-09 | $30.23 | $26.55 | $3.68 | 228,155.0 | +9.56% |
| 2025-10-08 | $27.77 | $25.52 | $2.25 | 242,656.0 | +30.19% |
| 2025-10-07 | $21.71 | $20.15 | $1.56 | 121,069.0 | -7.95% |
| 2025-10-06 | $22.85 | $20.92 | $1.93 | 109,374.0 | +11.07% |
| 2025-10-03 | $20.51 | $19.11 | $1.40 | 65,482.0 | +3.17% |
| 2025-10-02 | $21.12 | $19.59 | $1.53 | 202,215.0 | +6.08% |
Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력
이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanobiotix Adr 주식 (NBTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.35 | $14.78 | $15.57 | 3,403,516.0 | +10.48% |
| 2025-09 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| 2025-08 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| 2025-07 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
1.62%
0.21%
자본화:
|
볼륨(24시간):