4.362
price up icon3.61%   0.152
after-market 시간 외 거래: 4.36 -0.002 -0.05%
loading

Nanobiotix Adr 주식 (NBTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.36 $4.19 $0.172 10,235.0 +3.61%
2024-11-04 $4.50 $4.21 $0.285 2,028.0 -4.32%
2024-11-01 $4.40 $4.24 $0.165 7,266.0 +5.77%
2024-10-31 $4.52 $4.16 $0.361 7,195.0 -4.81%
2024-10-30 $4.70 $4.26 $0.44 5,708.0 -6.62%
2024-10-29 $4.71 $4.68 $0.0252 1,112.0 +4.00%
2024-10-28 $4.67 $4.49 $0.175 7,951.0 -1.96%
2024-10-25 $4.73 $4.58 $0.15 15,321.0 -3.37%
2024-10-24 $4.88 $4.70 $0.18 11,602.0 -4.23%
2024-10-23 $5.07 $4.96 $0.11 5,063.0 -2.07%
2024-10-22 $5.07 $4.87 $0.195 1,669.0 +5.30%
2024-10-21 $4.86 $4.81 $0.05 2,128.0 +1.69%
2024-10-18 $4.83 $4.72 $0.11 2,649.0 +0.42%
2024-10-17 $5.00 $4.68 $0.32 2,530.0 -3.48%
2024-10-16 $4.88 $4.88 $0.00 513.0 +0.41%
2024-10-15 $4.86 $4.69 $0.17 4,566.0 -1.02%
2024-10-14 $4.96 $4.74 $0.2199 10,142.0 -0.81%
2024-10-11 $4.98 $4.93 $0.05 977.0 -0.20%
2024-10-10 $4.96 $4.96 $0.00 763.0 -1.78%
2024-10-09 $5.15 $4.83 $0.32 7,953.0 -3.21%
2024-10-08 $5.36 $4.98 $0.3841 11,737.0 +2.10%

Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력

이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nanobiotix Adr 주식 (NBTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.50 $4.19 $0.305 29,764.0 +4.86%
2024-10 $5.76 $4.16 $1.60 127,862.0 -27.65%
2024-09 $5.95 $4.62 $1.33 275,325.0 -4.17%
2024-08 $6.00 $4.54 $1.46 128,276.0 +10.70%
2024-07 $5.97 $5.05 $0.9168 53,190.0 +8.40%
2024-06 $7.29 $4.14 $3.15 181,477.0 -28.98%
2024-05 $7.51 $5.85 $1.66 108,063.0 +20.55%
2024-04 $6.60 $5.13 $1.47 242,318.0 -10.15%
2024-03 $7.19 $6.05 $1.14 143,772.0 +4.00%
2024-02 $7.97 $6.05 $1.92 145,343.0 -17.76%
2024-01 $8.96 $6.55 $2.41 223,838.0 +4.40%

Nanobiotix Adr 주식 (NBTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.99 $5.39 $2.60 589,266.0 +29.88%
2023-11 $6.26 $5.00 $1.26 235,183.0 -16.96%
2023-10 $9.34 $6.07 $3.27 236,100.0 -22.86%
2023-09 $10.15 $7.56 $2.59 558,480.0 -4.27%
2023-08 $11.00 $7.12 $3.88 1,951,379.0 +18.55%
2023-07 $10.52 $4.97 $5.55 12,726,864.0 +52.07%
2023-06 $5.50 $4.89 $0.61 748,810.0 +10.70%
2023-05 $7.76 $1.75 $6.01 43,748,210.0 +114.02%
2023-04 $4.37 $2.03 $2.34 69,766.0 -39.29%
2023-03 $3.80 $3.32 $0.4799 9,634.0 +0.14%
2023-02 $4.24 $3.51 $0.734 52,384.0 -17.49%
2023-01 $4.55 $3.32 $1.23 22,831.0 +16.24%

Nanobiotix Adr 주식 (NBTX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.12 $3.29 $0.83 14,257.0 -7.09%
2022-11 $4.60 $3.48 $1.12 38,158.0 -0.25%
2022-10 $4.30 $3.51 $0.7899 69,106.0 +11.86%
2022-09 $4.73 $0.00 $4.73 26,070.0 -11.28%
2022-08 $4.81 $2.99 $1.82 103,350.0 +71.98%
2022-07 $3.78 $2.32 $1.46 32,555.0 -38.95%
2022-06 $5.06 $3.53 $1.53 15,638.0 -27.34%
2022-05 $6.41 $4.65 $1.76 19,907.0 -11.36%
2022-04 $7.49 $5.59 $1.90 24,183.0 -20.70%
2022-03 $7.97 $5.80 $2.17 56,966.0 -1.33%
2022-02 $9.13 $7.48 $1.65 145,543.0 -1.44%
2022-01 $10.42 $7.52 $2.90 176,540.0 -5.56%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):