Stockscreener 앱 받기
22.70
2.32%
-0.54
시간 외 거래:
22.70
Nanobiotix Adr 주식 (NBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.28 | $22.51 | $0.7699 | 29,392.0 | -2.32% |
| 2025-12-11 | $23.77 | $22.99 | $0.7833 | 51,397.0 | +3.11% |
| 2025-12-10 | $23.38 | $22.19 | $1.19 | 98,905.0 | +5.97% |
| 2025-12-09 | $21.53 | $21.02 | $0.5084 | 20,409.0 | +1.14% |
| 2025-12-08 | $21.51 | $20.83 | $0.6846 | 24,611.0 | -0.57% |
| 2025-12-05 | $21.86 | $21.04 | $0.82 | 39,773.0 | -3.99% |
| 2025-12-04 | $22.05 | $21.41 | $0.635 | 26,383.0 | +4.76% |
| 2025-12-03 | $21.03 | $20.05 | $0.9799 | 20,445.0 | +2.64% |
| 2025-12-02 | $20.84 | $20.36 | $0.48 | 18,127.0 | +0.00% |
| 2025-12-01 | $21.62 | $20.26 | $1.37 | 31,179.0 | -0.97% |
| 2025-11-28 | $20.69 | $19.78 | $0.91 | 29,248.0 | +1.52% |
| 2025-11-26 | $20.54 | $19.14 | $1.40 | 158,611.0 | -4.00% |
| 2025-11-25 | $21.61 | $20.87 | $0.74 | 68,121.0 | -3.50% |
| 2025-11-24 | $22.39 | $21.06 | $1.33 | 63,740.0 | +5.11% |
| 2025-11-21 | $21.21 | $20.50 | $0.71 | 28,055.0 | +2.70% |
| 2025-11-20 | $21.68 | $20.32 | $1.36 | 36,614.0 | -5.91% |
| 2025-11-19 | $22.25 | $21.29 | $0.96 | 71,716.0 | -0.64% |
| 2025-11-18 | $21.99 | $21.13 | $0.86 | 52,346.0 | -0.41% |
| 2025-11-17 | $23.55 | $21.21 | $2.34 | 95,212.0 | +5.24% |
| 2025-11-14 | $21.46 | $19.90 | $1.56 | 36,710.0 | +2.61% |
Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력
이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanobiotix Adr 주식 (NBTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $20.05 | $3.72 | 390,013.0 | +9.71% |
| 2025-11 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| 2025-10 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| 2025-09 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| 2025-08 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| 2025-07 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
1.08%
0.91%
자본화:
|
볼륨(24시간):