Stockscreener 앱 받기
3.83
5.86%
-0.2385
시간 외 거래:
3.83
Nanobiotix Adr 주식 (NBTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.00 | $3.77 | $0.2343 | 5,469.0 | -5.86% |
| 2024-11-20 | $4.11 | $3.57 | $0.5367 | 14,836.0 | +7.63% |
| 2024-11-19 | $3.94 | $3.66 | $0.2801 | 16,427.0 | -0.53% |
| 2024-11-18 | $4.20 | $3.80 | $0.4036 | 1,545.0 | -3.31% |
| 2024-11-15 | $4.01 | $3.89 | $0.1283 | 3,292.0 | -2.96% |
| 2024-11-14 | $4.23 | $4.04 | $0.1937 | 9,108.0 | +3.58% |
| 2024-11-13 | $4.04 | $3.83 | $0.21 | 9,927.0 | -2.98% |
| 2024-11-12 | $4.07 | $3.95 | $0.1223 | 5,145.0 | -0.49% |
| 2024-11-11 | $4.55 | $4.04 | $0.51 | 11,150.0 | -3.57% |
| 2024-11-08 | $4.32 | $4.20 | $0.12 | 2,419.0 | -2.33% |
| 2024-11-07 | $4.44 | $4.09 | $0.35 | 14,513.0 | +3.86% |
| 2024-11-06 | $4.41 | $4.07 | $0.3399 | 16,423.0 | -5.09% |
| 2024-11-05 | $4.36 | $4.19 | $0.172 | 10,235.0 | +3.61% |
| 2024-11-04 | $4.50 | $4.21 | $0.285 | 2,028.0 | -4.32% |
| 2024-11-01 | $4.40 | $4.24 | $0.165 | 7,266.0 | +5.77% |
| 2024-10-31 | $4.52 | $4.16 | $0.361 | 7,195.0 | -4.81% |
| 2024-10-30 | $4.70 | $4.26 | $0.44 | 5,708.0 | -6.62% |
| 2024-10-29 | $4.71 | $4.68 | $0.0252 | 1,112.0 | +4.00% |
| 2024-10-28 | $4.67 | $4.49 | $0.175 | 7,951.0 | -1.96% |
| 2024-10-25 | $4.73 | $4.58 | $0.15 | 15,321.0 | -3.37% |
| 2024-10-24 | $4.88 | $4.70 | $0.18 | 11,602.0 | -4.23% |
| 2024-10-23 | $5.07 | $4.96 | $0.11 | 5,063.0 | -2.07% |
Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력
이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanobiotix Adr 주식 (NBTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.55 | $3.57 | $0.9767 | 135,252.0 | -7.93% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
Nanobiotix Adr 주식 (NBTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.12 | $3.29 | $0.83 | 14,257.0 | -7.09% |
| 2022-11 | $4.60 | $3.48 | $1.12 | 38,158.0 | -0.25% |
| 2022-10 | $4.30 | $3.51 | $0.7899 | 69,106.0 | +11.86% |
| 2022-09 | $4.73 | $0.00 | $4.73 | 26,070.0 | -11.28% |
| 2022-08 | $4.81 | $2.99 | $1.82 | 103,350.0 | +71.98% |
| 2022-07 | $3.78 | $2.32 | $1.46 | 32,555.0 | -38.95% |
| 2022-06 | $5.06 | $3.53 | $1.53 | 15,638.0 | -27.34% |
| 2022-05 | $6.41 | $4.65 | $1.76 | 19,907.0 | -11.36% |
| 2022-04 | $7.49 | $5.59 | $1.90 | 24,183.0 | -20.70% |
| 2022-03 | $7.97 | $5.80 | $2.17 | 56,966.0 | -1.33% |
| 2022-02 | $9.13 | $7.48 | $1.65 | 145,543.0 | -1.44% |
| 2022-01 | $10.42 | $7.52 | $2.90 | 176,540.0 | -5.56% |
0.93%
3.55%
자본화:
|
볼륨(24시간):