loading

Nanobiotix Adr 주식 (NBTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $6.85 $6.09 $0.76 9,908.0 -5.95%
2025-08-01 $7.03 $6.67 $0.3565 9,197.0 -1.52%
2025-07-31 $6.99 $6.89 $0.10 3,660.0 +3.29%
2025-07-30 $6.92 $6.68 $0.2363 4,521.0 -3.78%
2025-07-29 $7.15 $6.53 $0.6185 7,308.0 +4.55%
2025-07-28 $6.84 $6.49 $0.35 12,862.0 -2.42%
2025-07-25 $7.00 $6.70 $0.2999 8,177.0 +4.77%
2025-07-24 $7.29 $5.93 $1.36 36,345.0 +12.07%
2025-07-23 $5.80 $5.75 $0.05 1,383.0 +13.95%
2025-07-22 $5.09 $5.00 $0.09 2,878.0 -0.39%
2025-07-21 $5.35 $5.10 $0.25 2,859.0 -3.58%
2025-07-17 $5.30 $5.21 $0.09 4,408.0 +1.48%
2025-07-16 $5.38 $5.22 $0.1612 1,574.0 -1.92%
2025-07-15 $5.49 $5.26 $0.227 9,712.0 +3.40%
2025-07-14 $5.15 $5.10 $0.05 1,375.0 -0.39%
2025-07-11 $5.17 $5.14 $0.0302 900.0 -1.14%
2025-07-10 $5.50 $5.23 $0.27 3,768.0 -2.06%
2025-07-09 $5.41 $5.33 $0.083 950.0 -1.66%
2025-07-08 $5.53 $5.02 $0.5099 20,293.0 +13.37%

Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력

이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nanobiotix Adr 주식 (NBTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.03 $6.09 $0.94 19,105.0 -7.38%
2025-07 $7.29 $4.57 $2.72 129,009.0 +45.98%
2025-06 $5.76 $4.10 $1.66 148,154.0 +15.37%
2025-05 $4.20 $3.26 $0.94 249,139.0 +20.94%
2025-04 $3.64 $2.99 $0.6545 212,219.0 -5.31%
2025-03 $4.04 $2.95 $1.09 253,098.0 +1.99%
2025-02 $4.33 $3.36 $0.9734 153,801.0 +0.72%
2025-01 $3.64 $2.82 $0.82 424,809.0 +21.43%

Nanobiotix Adr 주식 (NBTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.69 $2.76 $0.93 1,366,815.0 -7.43%
2024-11 $4.55 $3.18 $1.37 164,699.0 -22.36%
2024-10 $5.76 $4.16 $1.60 127,862.0 -27.65%
2024-09 $5.95 $4.62 $1.33 275,325.0 -4.17%
2024-08 $6.00 $4.54 $1.46 128,276.0 +10.70%
2024-07 $5.97 $5.05 $0.9168 53,190.0 +8.40%
2024-06 $7.29 $4.14 $3.15 181,477.0 -28.98%
2024-05 $7.51 $5.85 $1.66 108,063.0 +20.55%
2024-04 $6.60 $5.13 $1.47 242,318.0 -10.15%
2024-03 $7.19 $6.05 $1.14 143,772.0 +4.00%
2024-02 $7.97 $6.05 $1.92 145,343.0 -17.76%
2024-01 $8.96 $6.55 $2.41 223,838.0 +4.40%

Nanobiotix Adr 주식 (NBTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.99 $5.39 $2.60 589,266.0 +29.88%
2023-11 $6.26 $5.00 $1.26 235,183.0 -16.96%
2023-10 $9.34 $6.07 $3.27 236,100.0 -22.86%
2023-09 $10.15 $7.56 $2.59 558,480.0 -4.27%
2023-08 $11.00 $7.12 $3.88 1,951,379.0 +18.55%
2023-07 $10.52 $4.97 $5.55 12,726,864.0 +52.07%
2023-06 $5.50 $4.89 $0.61 748,810.0 +10.70%
2023-05 $7.76 $1.75 $6.01 43,748,210.0 +114.02%
2023-04 $4.37 $2.03 $2.34 69,766.0 -39.29%
2023-03 $3.80 $3.32 $0.4799 9,634.0 +0.14%
2023-02 $4.24 $3.51 $0.734 52,384.0 -17.49%
2023-01 $4.55 $3.32 $1.23 22,831.0 +16.24%
$76.49
price up icon 1.18%
$37.55
price up icon 1.19%
$109.62
price up icon 0.66%
$28.34
price up icon 4.65%
$110.66
price up icon 3.21%
biotechnology ONC
$304.20
price up icon 1.84%
자본화:     |  볼륨(24시간):