Stockscreener 앱 받기
28.27
1.19%
-0.34
시간 외 거래:
28.27
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $28.51 | $28.25 | $0.26 | 37,916.0 | -1.19% |
| 2026-09-08 | $28.86 | $28.61 | $0.25 | 8,528.0 | -1.19% |
| 2026-09-04 | $28.96 | $28.88 | $0.08 | 7,564.0 | -0.19% |
| 2026-09-03 | $29.03 | $28.88 | $0.15 | 11,111.0 | +0.59% |
| 2026-09-02 | $28.96 | $28.83 | $0.13 | 8,396.0 | +0.61% |
| 2026-09-01 | $28.93 | $28.67 | $0.2643 | 24,726.0 | -1.08% |
| 2026-08-31 | $28.98 | $28.92 | $0.0575 | 3,866.0 | -0.59% |
| 2026-08-28 | $29.29 | $29.12 | $0.17 | 9,472.0 | -0.52% |
| 2026-08-27 | $29.37 | $29.18 | $0.19 | 13,128.0 | -0.15% |
| 2026-08-26 | $29.44 | $29.24 | $0.20 | 5,287.0 | +0.25% |
| 2026-08-25 | $29.27 | $29.20 | $0.0703 | 5,039.0 | -0.31% |
| 2026-08-24 | $29.43 | $29.30 | $0.13 | 5,290.0 | -0.17% |
| 2026-08-21 | $29.49 | $29.29 | $0.20 | 25,183.0 | +0.34% |
| 2026-08-20 | $29.44 | $29.23 | $0.21 | 26,031.0 | -0.40% |
| 2026-08-19 | $29.61 | $29.43 | $0.1806 | 7,638.0 | +0.64% |
| 2026-08-18 | $29.43 | $29.24 | $0.19 | 9,105.0 | -0.48% |
| 2026-08-17 | $29.47 | $29.36 | $0.11 | 7,060.0 | -0.46% |
| 2026-08-14 | $29.53 | $29.44 | $0.0899 | 3,162.0 | +0.25% |
| 2026-08-13 | $29.45 | $29.23 | $0.22 | 93,316.0 | +0.65% |
| 2026-08-12 | $29.34 | $29.05 | $0.285 | 9,407.0 | +0.14% |
| 2026-08-11 | $29.30 | $29.07 | $0.23 | 12,326.0 | +0.62% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.03 | $28.25 | $0.78 | 136,157.0 | -2.44% |
| 2026-08 | $29.61 | $28.67 | $0.9386 | 320,363.0 | +1.78% |
| 2026-07 | $28.84 | $27.79 | $1.05 | 320,660.0 | -0.84% |
| 2026-06 | $28.71 | $26.31 | $2.40 | 4,707,706.0 | +7.61% |
| 2026-05 | $27.28 | $25.90 | $1.38 | 502,626.0 | -1.10% |
| 2026-04 | $27.36 | $25.01 | $2.35 | 360,864.0 | +7.06% |
| 2026-03 | $27.09 | $24.52 | $2.57 | 386,630.0 | -6.40% |
| 2026-02 | $27.64 | $26.05 | $1.59 | 808,373.0 | +2.21% |
| 2026-01 | $27.12 | $25.16 | $1.96 | 504,157.0 | +4.36% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):