Stockscreener 앱 받기
29.52
0.25%
0.075
시간 외 거래:
29.52
0.005
+0.02%
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.53 | $29.44 | $0.0899 | 3,162.0 | +0.25% |
| 2026-08-13 | $29.45 | $29.23 | $0.22 | 93,316.0 | +0.65% |
| 2026-08-12 | $29.34 | $29.05 | $0.285 | 9,407.0 | +0.14% |
| 2026-08-11 | $29.30 | $29.07 | $0.23 | 12,326.0 | +0.62% |
| 2026-08-10 | $29.12 | $29.03 | $0.0881 | 14,881.0 | -0.70% |
| 2026-08-07 | $29.31 | $29.21 | $0.1046 | 11,584.0 | +0.53% |
| 2026-08-06 | $29.34 | $29.06 | $0.28 | 26,343.0 | -0.59% |
| 2026-08-05 | $29.51 | $29.24 | $0.27 | 8,198.0 | -0.57% |
| 2026-08-04 | $29.43 | $29.02 | $0.41 | 3,077.0 | +1.77% |
| 2026-08-03 | $28.94 | $28.67 | $0.27 | 20,970.0 | +1.55% |
| 2026-07-31 | $28.58 | $28.25 | $0.33 | 7,111.0 | +0.21% |
| 2026-07-30 | $28.47 | $28.12 | $0.35 | 11,240.0 | +0.14% |
| 2026-07-29 | $28.76 | $28.34 | $0.4239 | 13,698.0 | -0.98% |
| 2026-07-28 | $28.71 | $28.35 | $0.359 | 7,662.0 | +1.35% |
| 2026-07-27 | $28.37 | $28.15 | $0.22 | 16,242.0 | +0.71% |
| 2026-07-24 | $28.16 | $28.07 | $0.085 | 6,951.0 | +0.47% |
| 2026-07-23 | $27.94 | $27.79 | $0.15 | 9,570.0 | -0.26% |
| 2026-07-22 | $28.20 | $28.01 | $0.1919 | 13,234.0 | -0.66% |
| 2026-07-21 | $28.27 | $28.13 | $0.145 | 7,310.0 | -0.00% |
| 2026-07-20 | $28.37 | $28.20 | $0.17 | 5,903.0 | -0.75% |
| 2026-07-17 | $28.68 | $28.39 | $0.295 | 4,140.0 | -1.00% |
| 2026-07-16 | $28.70 | $28.20 | $0.50 | 7,458.0 | +1.81% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.53 | $28.67 | $0.8599 | 206,426.0 | +3.67% |
| 2026-07 | $28.84 | $27.79 | $1.05 | 320,660.0 | -0.84% |
| 2026-06 | $28.71 | $26.31 | $2.40 | 4,707,706.0 | +7.61% |
| 2026-05 | $27.28 | $25.90 | $1.38 | 502,626.0 | -1.10% |
| 2026-04 | $27.36 | $25.01 | $2.35 | 360,864.0 | +7.06% |
| 2026-03 | $27.09 | $24.52 | $2.57 | 386,630.0 | -6.40% |
| 2026-02 | $27.64 | $26.05 | $1.59 | 808,373.0 | +2.21% |
| 2026-01 | $27.12 | $25.16 | $1.96 | 504,157.0 | +4.36% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):