Stockscreener 앱 받기
26.78
0.85%
0.225
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $26.78 | $26.62 | $0.16 | 1,092.0 | +0.85% |
| 2026-04-29 | $26.82 | $26.45 | $0.37 | 14,342.0 | -0.88% |
| 2026-04-28 | $27.10 | $26.70 | $0.395 | 20,169.0 | -1.18% |
| 2026-04-27 | $27.36 | $26.95 | $0.405 | 8,944.0 | +0.44% |
| 2026-04-24 | $27.02 | $26.86 | $0.16 | 6,068.0 | -0.08% |
| 2026-04-23 | $27.07 | $26.99 | $0.085 | 13,631.0 | +0.24% |
| 2026-04-22 | $27.25 | $26.88 | $0.375 | 5,026.0 | +0.10% |
| 2026-04-21 | $27.29 | $26.92 | $0.3714 | 13,233.0 | -0.39% |
| 2026-04-20 | $27.06 | $26.78 | $0.28 | 30,797.0 | +0.37% |
| 2026-04-17 | $27.09 | $26.66 | $0.43 | 25,668.0 | +1.56% |
| 2026-04-16 | $26.63 | $26.46 | $0.17 | 10,667.0 | -0.19% |
| 2026-04-15 | $26.82 | $26.46 | $0.3601 | 18,011.0 | -0.38% |
| 2026-04-14 | $26.75 | $26.60 | $0.155 | 6,642.0 | +0.27% |
| 2026-04-13 | $26.59 | $26.29 | $0.3004 | 13,761.0 | +0.95% |
| 2026-04-10 | $26.47 | $26.32 | $0.1499 | 8,481.0 | -0.60% |
| 2026-04-09 | $26.51 | $26.14 | $0.37 | 15,031.0 | +0.62% |
| 2026-04-08 | $26.41 | $26.27 | $0.14 | 13,695.0 | +2.93% |
| 2026-04-07 | $25.62 | $25.44 | $0.1802 | 53,303.0 | +0.42% |
| 2026-04-06 | $25.52 | $25.29 | $0.23 | 35,650.0 | +0.41% |
| 2026-04-02 | $25.41 | $25.01 | $0.40 | 8,787.0 | -0.06% |
| 2026-04-01 | $25.59 | $25.33 | $0.26 | 30,524.0 | +0.76% |
| 2026-03-31 | $25.24 | $24.78 | $0.46 | 41,409.0 | +2.48% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.36 | $25.01 | $2.35 | 353,522.0 | +6.27% |
| 2026-03 | $27.09 | $24.52 | $2.57 | 386,630.0 | -6.40% |
| 2026-02 | $27.64 | $26.05 | $1.59 | 808,373.0 | +2.21% |
| 2026-01 | $27.12 | $25.16 | $1.96 | 504,157.0 | +4.36% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| 2025-11 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf 주식 (NBSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
1.29%
0.35%
자본화:
|
볼륨(24시간):