Stockscreener 앱 받기
25.66
0.27%
0.07
시간 외 거래:
25.66
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.77 | $25.51 | $0.26 | 15,799.0 | +0.27% |
| 2025-11-25 | $25.59 | $25.19 | $0.40 | 15,958.0 | +1.87% |
| 2025-11-24 | $25.15 | $24.90 | $0.25 | 63,871.0 | +0.32% |
| 2025-11-21 | $25.10 | $24.47 | $0.63 | 15,046.0 | +3.00% |
| 2025-11-20 | $24.78 | $24.31 | $0.47 | 11,735.0 | -0.98% |
| 2025-11-19 | $24.57 | $24.46 | $0.1107 | 20,923.0 | -0.08% |
| 2025-11-18 | $24.66 | $24.38 | $0.2796 | 177,787.0 | +0.29% |
| 2025-11-17 | $24.96 | $24.46 | $0.50 | 13,685.0 | -1.70% |
| 2025-11-14 | $25.00 | $24.42 | $0.58 | 20,217.0 | -0.39% |
| 2025-11-13 | $25.34 | $25.02 | $0.32 | 6,616.0 | -1.42% |
| 2025-11-12 | $25.47 | $25.37 | $0.1035 | 8,446.0 | +0.16% |
| 2025-11-11 | $25.37 | $25.17 | $0.2027 | 7,882.0 | +0.56% |
| 2025-11-10 | $25.27 | $25.02 | $0.25 | 30,524.0 | +0.56% |
| 2025-11-07 | $25.06 | $24.69 | $0.37 | 24,070.0 | +0.89% |
| 2025-11-06 | $25.03 | $24.75 | $0.2777 | 16,499.0 | -0.28% |
| 2025-11-05 | $25.08 | $24.78 | $0.30 | 65,104.0 | +0.20% |
| 2025-11-04 | $25.04 | $24.77 | $0.27 | 10,505.0 | -0.79% |
| 2025-11-03 | $25.06 | $24.83 | $0.23 | 9,417.0 | -0.28% |
| 2025-10-31 | $25.13 | $24.85 | $0.2822 | 10,255.0 | +0.56% |
| 2025-10-30 | $25.24 | $24.94 | $0.30 | 21,498.0 | -0.68% |
| 2025-10-29 | $25.48 | $25.12 | $0.36 | 28,603.0 | -1.14% |
| 2025-10-28 | $25.61 | $25.36 | $0.25 | 12,411.0 | -0.78% |
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.77 | $24.31 | $1.46 | 549,883.0 | +2.11% |
| 2025-10 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| 2025-09 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| 2025-08 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):