25.04
price down icon0.56%   -0.14
after-market 시간 외 거래: 25.04
loading

Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $25.18 $24.97 $0.21 12,008.0 -0.56%
2025-06-27 $25.32 $25.05 $0.27 9,944.0 -0.04%
2025-06-26 $25.19 $24.98 $0.21 12,544.0 +0.96%
2025-06-25 $25.22 $24.92 $0.30 12,736.0 -0.95%
2025-06-24 $25.21 $24.98 $0.23 18,179.0 +0.88%
2025-06-23 $24.97 $24.49 $0.48 18,227.0 +1.68%
2025-06-20 $25.13 $24.47 $0.6608 11,999.0 +0.23%
2025-06-18 $24.70 $24.50 $0.20 18,408.0 -0.02%
2025-06-17 $24.65 $24.51 $0.1442 10,794.0 -0.54%
2025-06-16 $24.85 $24.64 $0.21 15,187.0 +0.74%
2025-06-13 $24.78 $24.44 $0.3411 16,178.0 -1.59%
2025-06-12 $24.92 $24.75 $0.171 13,279.0 -0.04%
2025-06-11 $25.08 $24.81 $0.27 49,951.0 -0.74%
2025-06-10 $25.06 $24.87 $0.19 24,703.0 +1.03%
2025-06-09 $24.93 $24.68 $0.245 13,155.0 +0.35%
2025-06-06 $24.77 $24.65 $0.12 18,042.0 +0.93%
2025-06-05 $24.69 $24.48 $0.2099 22,806.0 -0.20%
2025-06-04 $24.67 $24.53 $0.1395 23,879.0 -0.24%
2025-06-03 $24.62 $24.23 $0.385 19,298.0 +1.70%
2025-06-02 $24.27 $24.02 $0.25 8,221.0 -0.66%

Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.32 $24.02 $1.30 361,546.0 +2.88%
2025-05 $25.15 $23.24 $1.91 1,047,224.0 +4.37%
2025-04 $24.41 $20.83 $3.58 2,929,765.0 -2.59%
2025-03 $25.17 $23.39 $1.78 1,067,471.0 -4.59%
2025-02 $26.02 $24.77 $1.25 615,708.0 -2.75%
2025-01 $26.32 $24.60 $1.72 353,704.0 +1.78%

Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.98 $25.07 $2.91 323,011.0 -9.66%
2024-11 $28.38 $25.82 $2.56 238,968.0 +8.56%
2024-10 $27.06 $25.83 $1.23 526,252.0 -2.98%
2024-09 $27.01 $24.50 $2.51 168,869.0 +1.61%
2024-08 $26.54 $24.73 $1.81 673,282.0 -1.08%
2024-07 $26.69 $24.60 $2.09 139,687.0 +6.51%
2024-06 $25.34 $24.59 $0.75 116,165.0 -1.71%
2024-05 $26.24 $24.48 $1.76 254,984.0 +3.49%
2024-04 $24.87 $23.88 $0.99 240,962.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):