Stockscreener 앱 받기
25.27
0.11%
0.0269
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.42 | $25.23 | $0.19 | 15,864.0 | +0.11% |
| 2025-08-07 | $25.64 | $25.18 | $0.4618 | 11,246.0 | -0.60% |
| 2025-08-06 | $25.57 | $25.37 | $0.201 | 9,386.0 | -0.72% |
| 2025-08-05 | $25.58 | $25.36 | $0.22 | 25,356.0 | +0.51% |
| 2025-08-04 | $25.45 | $25.21 | $0.24 | 8,872.0 | +1.27% |
| 2025-08-01 | $25.45 | $24.85 | $0.60 | 9,714.0 | -1.10% |
| 2025-07-31 | $25.68 | $25.39 | $0.295 | 3,430.0 | -1.28% |
| 2025-07-30 | $25.98 | $25.61 | $0.37 | 8,045.0 | -0.58% |
| 2025-07-29 | $26.07 | $25.84 | $0.23 | 5,664.0 | +0.39% |
| 2025-07-28 | $25.86 | $25.79 | $0.0699 | 7,779.0 | -0.20% |
| 2025-07-25 | $25.86 | $25.64 | $0.22 | 24,245.0 | +0.43% |
| 2025-07-24 | $25.79 | $25.64 | $0.15 | 10,339.0 | -0.04% |
| 2025-07-23 | $25.87 | $25.71 | $0.16 | 5,275.0 | +0.58% |
| 2025-07-22 | $25.63 | $25.39 | $0.24 | 19,731.0 | +1.11% |
| 2025-07-21 | $25.56 | $25.30 | $0.26 | 17,836.0 | -0.75% |
| 2025-07-18 | $25.67 | $25.39 | $0.2803 | 412,350.0 | +0.24% |
| 2025-07-17 | $25.49 | $25.22 | $0.27 | 6,644.0 | +0.92% |
| 2025-07-16 | $25.36 | $25.00 | $0.36 | 12,959.0 | +0.71% |
| 2025-07-15 | $25.62 | $25.03 | $0.59 | 6,412.0 | -1.84% |
| 2025-07-14 | $25.58 | $25.47 | $0.1137 | 12,803.0 | -0.08% |
| 2025-07-11 | $25.58 | $25.46 | $0.12 | 10,997.0 | -0.77% |
| 2025-07-10 | $25.87 | $25.61 | $0.26 | 16,364.0 | +0.46% |
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.64 | $24.85 | $0.79 | 96,302.0 | -0.55% |
| 2025-07 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| 2025-06 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| 2025-05 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| 2025-04 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| 2025-03 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| 2025-02 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| 2025-01 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Berman Small Mid Cap Etf 주식 (NBSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| 2024-11 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| 2024-10 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| 2024-09 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| 2024-08 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| 2024-07 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| 2024-06 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| 2024-05 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| 2024-04 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):