Stockscreener 앱 받기
0.0002
0.00%
+0.00
North Bay Resources Inc 주식 (NBRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-08 | $0.0002 | $0.0002 | $0.00 | 70,000.0 | +0.00% |
| 2024-05-07 | $0.0002 | $0.0001 | $0.0001 | 1,755,000.0 | +0.00% |
| 2024-05-06 | $0.0002 | $0.0001 | $0.0001 | 3,079,200.0 | +0.00% |
| 2024-05-03 | $0.0002 | $0.0001 | $0.0001 | 4,386,351.0 | +0.00% |
| 2024-05-02 | $0.0003 | $0.0001 | $0.0002 | 6,659,941.0 | +0.00% |
| 2024-05-01 | $0.0003 | $0.0002 | $0.00 | 3,523,961.0 | +0.00% |
| 2024-04-30 | $0.0003 | $0.0001 | $0.0002 | 11,141,257.0 | +0.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 7,226,624.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.00015 | $0.00 | 2,626,301.0 | +0.00% |
| 2024-04-25 | $0.0002 | $0.00015 | $0.00 | 2,230,349.0 | +0.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 1,259,593.0 | +0.00% |
| 2024-04-23 | $0.0003 | $0.00015 | $0.00015 | 137,879,368.0 | +0.00% |
| 2024-04-19 | $0.0002 | $0.0001 | $0.0001 | 8,617,000.0 | +0.00% |
| 2024-04-18 | $0.0002 | $0.00015 | $0.00 | 1,657,450.0 | +0.00% |
| 2024-04-17 | $0.0002 | $0.0001 | $0.0001 | 10,723,000.0 | +0.00% |
| 2024-04-16 | $0.0002 | $0.0001 | $0.0001 | 250,000.0 | +0.00% |
| 2024-04-15 | $0.0002 | $0.0001 | $0.0001 | 9,681,499.0 | +0.00% |
| 2024-04-12 | $0.0002 | $0.0001 | $0.0001 | 13,611,387.0 | +0.00% |
| 2024-04-11 | $0.0003 | $0.00015 | $0.00015 | 6,304,477.0 | +0.00% |
| 2024-04-10 | $0.0003 | $0.0001 | $0.0002 | 15,197,272.0 | +0.00% |
| 2024-04-09 | $0.0003 | $0.0002 | $0.00 | 4,783,744.0 | +0.00% |
North Bay Resources Inc 주식 (NBRI) 연도별 가격 이력
이 심층 분석에서는 North Bay Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Bay Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Bay Resources Inc 주식 (NBRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 19,474,453.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 291,563,533.0 | -25.00% |
| 2022-11 | $0.00055 | $0.0003 | $0.00025 | 254,254,738.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,320,073.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 620,765,929.0 | -42.86% |
| 2022-08 | $0.0008 | $0.0006 | $0.0002 | 424,789,378.0 | -12.50% |
| 2022-07 | $0.00085 | $0.0007 | $0.00015 | 95,126,554.0 | +33.33% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 11,412,852.0 | +0.00% |
11.88%
0.48%
자본화:
|
볼륨(24시간):