Stockscreener 앱 받기
0.0004
20.00%
-0.000100
North Bay Resources Inc 주식 (NBRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0005 | $0.0004 | $0.00 | 20,394,156.0 | -20.00% |
| 2026-01-30 | $0.0006 | $0.00045 | $0.00015 | 7,348,875.0 | +0.00% |
| 2026-01-29 | $0.00055 | $0.0005 | $0.00 | 20,825,433.0 | +0.00% |
| 2026-01-28 | $0.000545 | $0.0004 | $0.000145 | 19,118,030.0 | +0.00% |
| 2026-01-27 | $0.0006 | $0.00045 | $0.00015 | 59,015,371.0 | -9.09% |
| 2026-01-26 | $0.0007 | $0.0004 | $0.0003 | 246,856,782.0 | +10.00% |
| 2026-01-23 | $0.0005 | $0.0004 | $0.00 | 8,317,616.0 | +0.00% |
| 2026-01-22 | $0.0005 | $0.0004 | $0.00 | 1,432,300.0 | +11.11% |
| 2026-01-21 | $0.0005 | $0.0004 | $0.00 | 11,271,510.0 | +0.00% |
| 2026-01-20 | $0.0005 | $0.0004 | $0.00 | 24,473,521.0 | -10.00% |
| 2026-01-16 | $0.0005 | $0.0004 | $0.00 | 6,594,154.0 | +11.11% |
| 2026-01-15 | $0.0005 | $0.0004 | $0.00 | 25,891,261.0 | -10.00% |
| 2026-01-14 | $0.0005 | $0.0004 | $0.00 | 5,200,925.0 | +11.11% |
| 2026-01-13 | $0.0005 | $0.0004 | $0.00 | 12,145,664.0 | +0.00% |
| 2026-01-12 | $0.0005 | $0.0004 | $0.00 | 6,631,615.0 | +12.50% |
| 2026-01-09 | $0.0005 | $0.0004 | $0.00 | 3,848,900.0 | -11.11% |
| 2026-01-08 | $0.0005 | $0.0004 | $0.00 | 9,728,862.0 | -10.00% |
| 2026-01-07 | $0.0005 | $0.0004 | $0.00 | 388,180.0 | +25.00% |
| 2026-01-06 | $0.0005 | $0.0004 | $0.00 | 15,937,800.0 | -20.00% |
North Bay Resources Inc 주식 (NBRI) 연도별 가격 이력
이 심층 분석에서는 North Bay Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Bay Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Bay Resources Inc 주식 (NBRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0005 | $0.0004 | $0.00 | 20,394,156.0 | -20.00% |
| 2026-01 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -27.27% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | -8.33% |
| 2025-10 | $0.0013 | $0.00035 | $0.00095 | 1,460,584,873.0 | +33.33% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 863,641,418.0 | -35.71% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 432,512,036.0 | +75.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):