Stockscreener 앱 받기
0.0012
7.69%
-0.0001
North Bay Resources Inc 주식 (NBRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0013 | $0.0011 | $0.0002 | 4,348,644.0 | -7.69% |
| 2024-11-04 | $0.0014 | $0.001 | $0.0004 | 34,434,079.0 | +18.18% |
| 2024-11-01 | $0.0012 | $0.001 | $0.0002 | 21,526,159.0 | +0.00% |
| 2024-10-31 | $0.0011 | $0.001 | $0.0001 | 29,365,021.0 | +4.76% |
| 2024-10-30 | $0.0011 | $0.001 | $0.0001 | 19,597,696.0 | -4.55% |
| 2024-10-29 | $0.0012 | $0.001 | $0.0002 | 23,491,758.0 | +10.00% |
| 2024-10-28 | $0.0014 | $0.001 | $0.0004 | 55,283,544.0 | -23.08% |
| 2024-10-25 | $0.0014 | $0.0012 | $0.0002 | 38,557,213.0 | -7.14% |
| 2024-10-24 | $0.0016 | $0.0013 | $0.0003 | 32,512,576.0 | -3.45% |
| 2024-10-23 | $0.0015 | $0.00125 | $0.00025 | 18,269,207.0 | +3.57% |
| 2024-10-22 | $0.0016 | $0.001 | $0.0006 | 92,231,499.0 | +16.67% |
| 2024-10-21 | $0.0012 | $0.0009 | $0.0003 | 83,575,213.0 | +33.33% |
| 2024-10-18 | $0.001 | $0.0008 | $0.0002 | 27,041,985.0 | +0.00% |
| 2024-10-17 | $0.001 | $0.0008 | $0.0002 | 34,084,504.0 | -5.26% |
| 2024-10-16 | $0.001 | $0.0008 | $0.0002 | 12,228,334.0 | -5.00% |
| 2024-10-15 | $0.001 | $0.0008 | $0.0002 | 60,645,977.0 | +6.38% |
| 2024-10-14 | $0.001 | $0.0009 | $0.0001 | 7,595,825.0 | -6.00% |
| 2024-10-11 | $0.001 | $0.0008 | $0.0002 | 40,209,015.0 | +5.26% |
| 2024-10-10 | $0.001 | $0.0008 | $0.0002 | 48,663,984.0 | -5.00% |
| 2024-10-09 | $0.0012 | $0.0009 | $0.0003 | 42,736,758.0 | -16.67% |
| 2024-10-08 | $0.0012 | $0.001 | $0.0002 | 18,299,829.0 | +9.09% |
North Bay Resources Inc 주식 (NBRI) 연도별 가격 이력
이 심층 분석에서는 North Bay Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Bay Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Bay Resources Inc 주식 (NBRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0014 | $0.001 | $0.0004 | 60,308,882.0 | +9.09% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 291,563,533.0 | -25.00% |
| 2022-11 | $0.00055 | $0.0003 | $0.00025 | 254,254,738.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,320,073.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 620,765,929.0 | -42.86% |
| 2022-08 | $0.0008 | $0.0006 | $0.0002 | 424,789,378.0 | -12.50% |
| 2022-07 | $0.00085 | $0.0007 | $0.00015 | 95,126,554.0 | +33.33% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 11,412,852.0 | +0.00% |
0.06%
7.67%
자본화:
|
볼륨(24시간):