Stockscreener 앱 받기
0.00085
15.00%
-0.00015
North Bay Resources Inc 주식 (NBRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.001 | $0.0008 | $0.0002 | 18,005,188.0 | -15.00% |
| 2024-11-20 | $0.001 | $0.00085 | $0.00015 | 32,500,708.0 | +0.00% |
| 2024-11-19 | $0.0012 | $0.00095 | $0.00025 | 24,725,915.0 | -9.09% |
| 2024-11-18 | $0.0012 | $0.0007 | $0.0005 | 52,419,026.0 | +57.14% |
| 2024-11-15 | $0.0009 | $0.0007 | $0.0002 | 18,310,285.0 | -12.50% |
| 2024-11-14 | $0.001 | $0.0007 | $0.0003 | 96,600,961.0 | -20.00% |
| 2024-11-13 | $0.001 | $0.0008 | $0.0002 | 20,024,515.0 | +11.11% |
| 2024-11-12 | $0.00101 | $0.0008 | $0.00021 | 53,478,761.0 | -5.26% |
| 2024-11-11 | $0.0012 | $0.0009 | $0.0003 | 73,371,531.0 | -17.39% |
| 2024-11-08 | $0.0015 | $0.0011 | $0.0004 | 18,845,239.0 | -17.86% |
| 2024-11-07 | $0.0014 | $0.0011 | $0.0003 | 24,440,077.0 | +16.67% |
| 2024-11-06 | $0.0014 | $0.00105 | $0.00035 | 30,779,045.0 | +0.00% |
| 2024-11-05 | $0.0013 | $0.0011 | $0.0002 | 4,348,644.0 | -7.69% |
| 2024-11-04 | $0.0014 | $0.001 | $0.0004 | 34,459,079.0 | +18.18% |
| 2024-11-01 | $0.0012 | $0.001 | $0.0002 | 21,526,159.0 | +0.00% |
| 2024-10-31 | $0.0011 | $0.001 | $0.0001 | 29,365,021.0 | +4.76% |
| 2024-10-30 | $0.0011 | $0.001 | $0.0001 | 19,597,696.0 | -4.55% |
| 2024-10-29 | $0.0012 | $0.001 | $0.0002 | 23,491,758.0 | +10.00% |
| 2024-10-28 | $0.0014 | $0.001 | $0.0004 | 55,283,544.0 | -23.08% |
| 2024-10-25 | $0.0014 | $0.0012 | $0.0002 | 38,557,213.0 | -7.14% |
North Bay Resources Inc 주식 (NBRI) 연도별 가격 이력
이 심층 분석에서는 North Bay Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Bay Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Bay Resources Inc 주식 (NBRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 523,835,133.0 | -22.73% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0005 | $0.0002 | $0.0003 | 291,563,533.0 | -25.00% |
| 2022-11 | $0.00055 | $0.0003 | $0.00025 | 254,254,738.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,320,073.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 620,765,929.0 | -42.86% |
| 2022-08 | $0.0008 | $0.0006 | $0.0002 | 424,789,378.0 | -12.50% |
| 2022-07 | $0.00085 | $0.0007 | $0.00015 | 95,126,554.0 | +33.33% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 11,412,852.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):