Stockscreener 앱 받기
0.00045
10.00%
-0.000050
North Bay Resources Inc 주식 (NBRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00045 | $0.0004 | $0.00 | 6,241,667.0 | -10.00% |
| 2026-09-04 | $0.0005 | $0.0004 | $0.00 | 716,660.0 | +0.00% |
| 2026-09-03 | $0.0005 | $0.0004 | $0.00 | 1,683,556.0 | +0.00% |
| 2026-09-01 | $0.0005 | $0.0004 | $0.00 | 1,787,142.0 | +0.00% |
| 2026-08-31 | $0.0005 | $0.0004 | $0.00 | 10,265,699.0 | +25.00% |
| 2026-08-28 | $0.0005 | $0.0004 | $0.00 | 1,000,200.0 | -20.00% |
| 2026-08-27 | $0.0005 | $0.0004 | $0.00 | 527,085.0 | +25.00% |
| 2026-08-26 | $0.0005 | $0.0004 | $0.00 | 8,011,686.0 | +0.00% |
| 2026-08-25 | $0.0005 | $0.0004 | $0.00 | 5,260,305.0 | -20.00% |
| 2026-08-24 | $0.0005 | $0.0004 | $0.00 | 678,000.0 | +25.00% |
| 2026-08-21 | $0.0005 | $0.0004 | $0.00 | 4,501,000.0 | +0.00% |
| 2026-08-20 | $0.0005 | $0.0004 | $0.00 | 5,810,417.0 | +0.00% |
| 2026-08-19 | $0.0005 | $0.0004 | $0.00 | 394,000.0 | -20.00% |
| 2026-08-18 | $0.0005 | $0.0004 | $0.00 | 1,129,300.0 | +0.00% |
| 2026-08-17 | $0.0005 | $0.0004 | $0.00 | 1,160,000.0 | +25.00% |
| 2026-08-14 | $0.0005 | $0.0004 | $0.00 | 1,770,702.0 | -20.00% |
| 2026-08-13 | $0.0005 | $0.0004 | $0.00 | 5,410,200.0 | +25.00% |
| 2026-08-12 | $0.0005 | $0.0004 | $0.00 | 712,914.0 | -20.00% |
| 2026-08-11 | $0.0005 | $0.0004 | $0.00 | 2,553,000.0 | +0.00% |
North Bay Resources Inc 주식 (NBRI) 연도별 가격 이력
이 심층 분석에서는 North Bay Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Bay Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Bay Resources Inc 주식 (NBRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0005 | $0.0004 | $0.00 | 16,670,692.0 | -10.00% |
| 2026-08 | $0.0005 | $0.0004 | $0.00 | 65,314,354.0 | +0.00% |
| 2026-07 | $0.0005 | $0.0004 | $0.00 | 38,561,843.0 | +0.00% |
| 2026-06 | $0.0006 | $0.0004 | $0.0002 | 122,234,406.0 | -16.67% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 283,081,858.0 | +0.00% |
| 2026-04 | $0.0006 | $0.0004 | $0.0002 | 271,235,935.0 | +0.00% |
| 2026-03 | $0.0008 | $0.0004 | $0.0004 | 622,648,629.0 | +33.33% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 289,766,346.0 | -10.00% |
| 2026-01 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -33.33% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | +0.00% |
| 2025-10 | $0.0013 | $0.0004 | $0.0009 | 1,435,291,614.0 | +20.00% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 431,820,709.0 | -28.57% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 288,790,207.0 | +75.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -9.09% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 567,507,752.0 | +37.50% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -10.00% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -9.09% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):