Stockscreener 앱 받기
97.40
0.91%
0.88
시간 외 거래:
97.60
0.20
+0.21%
Nabors Industries Ltd 주식 (NBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $98.61 | $94.86 | $3.75 | 277,326.0 | +0.91% |
| 2026-05-07 | $99.75 | $94.17 | $5.58 | 356,297.0 | -2.93% |
| 2026-05-06 | $103.6 | $97.89 | $5.69 | 395,190.0 | -5.56% |
| 2026-05-05 | $105.8 | $102.3 | $3.46 | 291,518.0 | +1.51% |
| 2026-05-04 | $103.7 | $100.2 | $3.51 | 309,175.0 | +2.71% |
| 2026-05-01 | $103.2 | $100.5 | $2.70 | 298,761.0 | -1.60% |
| 2026-04-30 | $104.7 | $99.59 | $5.07 | 463,638.0 | -1.51% |
| 2026-04-29 | $105.2 | $94.00 | $11.17 | 753,111.0 | +11.28% |
| 2026-04-28 | $95.11 | $90.50 | $4.61 | 502,928.0 | +3.22% |
| 2026-04-27 | $92.36 | $88.56 | $3.80 | 260,164.0 | +0.90% |
| 2026-04-24 | $90.54 | $86.78 | $3.76 | 404,778.0 | +1.52% |
| 2026-04-23 | $89.05 | $86.50 | $2.55 | 375,686.0 | +2.35% |
| 2026-04-22 | $86.72 | $84.00 | $2.72 | 360,339.0 | +4.46% |
| 2026-04-21 | $83.18 | $80.02 | $3.16 | 319,429.0 | +4.53% |
| 2026-04-20 | $80.66 | $77.66 | $3.00 | 292,714.0 | -0.36% |
| 2026-04-17 | $80.71 | $76.59 | $4.12 | 532,606.0 | -3.31% |
| 2026-04-16 | $83.47 | $80.80 | $2.67 | 295,026.0 | +1.73% |
| 2026-04-15 | $82.00 | $78.27 | $3.73 | 249,272.0 | +1.90% |
| 2026-04-14 | $84.41 | $78.69 | $5.72 | 350,795.0 | -6.25% |
| 2026-04-13 | $84.91 | $80.58 | $4.33 | 279,198.0 | +5.48% |
| 2026-04-10 | $84.19 | $80.00 | $4.19 | 196,570.0 | -3.26% |
Nabors Industries Ltd 주식 (NBR) 연도별 가격 이력
이 심층 분석에서는 Nabors Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Industries Ltd 주식 (NBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $105.8 | $94.17 | $11.63 | 2,205,593.0 | -5.08% |
| 2026-04 | $105.2 | $76.59 | $28.58 | 7,993,767.0 | +19.23% |
| 2026-03 | $92.38 | $73.72 | $18.66 | 7,872,175.0 | +10.16% |
| 2026-02 | $80.32 | $62.19 | $18.13 | 8,047,808.0 | +16.88% |
| 2026-01 | $70.61 | $53.45 | $17.16 | 7,304,517.0 | +23.09% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $49.00 | $10.00 | 7,135,266.0 | +10.71% |
| 2025-11 | $55.12 | $44.04 | $11.08 | 7,342,160.0 | +2.78% |
| 2025-10 | $53.82 | $36.66 | $17.16 | 8,110,263.0 | +18.72% |
| 2025-09 | $44.01 | $34.70 | $9.30 | 10,234,745.0 | +9.63% |
| 2025-08 | $37.45 | $30.90 | $6.55 | 11,442,940.0 | +7.19% |
| 2025-07 | $35.66 | $27.32 | $8.33 | 11,043,596.0 | +24.13% |
| 2025-06 | $37.50 | $26.03 | $11.47 | 11,502,408.0 | +8.56% |
| 2025-05 | $32.84 | $23.27 | $9.57 | 9,771,158.0 | -3.84% |
| 2025-04 | $43.39 | $25.11 | $18.28 | 9,753,778.0 | -35.65% |
| 2025-03 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| 2025-02 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
2.38%
0.17%
자본화:
|
볼륨(24시간):