Stockscreener 앱 받기
53.77
1.86%
-1.02
Nabors Industries Ltd 주식 (NBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $56.21 | $53.45 | $2.76 | 533,713.0 | -1.86% |
| 2024-12-19 | $58.28 | $54.42 | $3.86 | 381,743.0 | -2.37% |
| 2024-12-18 | $61.37 | $55.45 | $5.92 | 489,061.0 | -6.23% |
| 2024-12-17 | $60.37 | $58.00 | $2.37 | 434,368.0 | -3.03% |
| 2024-12-16 | $64.56 | $60.35 | $4.21 | 428,853.0 | -5.60% |
| 2024-12-13 | $67.62 | $64.40 | $3.22 | 291,405.0 | -2.59% |
| 2024-12-12 | $68.55 | $65.75 | $2.80 | 302,243.0 | -2.20% |
| 2024-12-11 | $70.14 | $66.46 | $3.69 | 256,978.0 | +0.66% |
| 2024-12-10 | $69.20 | $66.80 | $2.40 | 190,429.0 | +0.60% |
| 2024-12-09 | $68.88 | $66.30 | $2.58 | 362,471.0 | +1.65% |
| 2024-12-06 | $69.67 | $65.00 | $4.67 | 429,999.0 | -4.61% |
| 2024-12-05 | $71.98 | $69.41 | $2.57 | 221,678.0 | -0.65% |
| 2024-12-04 | $72.57 | $68.61 | $3.95 | 247,586.0 | -2.16% |
| 2024-12-03 | $73.95 | $70.99 | $2.96 | 255,753.0 | -0.91% |
| 2024-12-02 | $74.14 | $71.72 | $2.42 | 222,947.0 | -1.18% |
| 2024-11-29 | $74.20 | $72.73 | $1.47 | 106,749.0 | +0.11% |
| 2024-11-27 | $77.00 | $72.84 | $4.16 | 272,842.0 | -0.15% |
| 2024-11-26 | $75.34 | $72.55 | $2.79 | 215,125.0 | -2.17% |
| 2024-11-25 | $78.08 | $73.38 | $4.70 | 333,116.0 | -2.86% |
| 2024-11-22 | $78.97 | $75.40 | $3.57 | 327,911.0 | +2.48% |
Nabors Industries Ltd 주식 (NBR) 연도별 가격 이력
이 심층 분석에서는 Nabors Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Industries Ltd 주식 (NBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $53.45 | $20.69 | 5,582,940.0 | -26.77% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $131.6 | $30.19 | 2,532,549.0 | -2.19% |
| 2022-11 | $183.5 | $147.0 | $36.54 | 2,374,356.0 | -9.02% |
| 2022-10 | $179.0 | $108.0 | $71.00 | 3,254,959.0 | +71.54% |
| 2022-09 | $135.0 | $92.66 | $42.31 | 3,346,367.0 | -23.44% |
| 2022-08 | $148.4 | $113.2 | $35.17 | 2,762,511.0 | -7.00% |
| 2022-07 | $144.9 | $97.27 | $47.61 | 3,286,423.0 | +6.42% |
| 2022-06 | $193.9 | $117.9 | $75.94 | 4,497,294.0 | -19.71% |
| 2022-05 | $183.0 | $118.5 | $64.52 | 4,094,035.0 | +7.86% |
| 2022-04 | $207.7 | $146.8 | $60.86 | 3,518,011.0 | +1.24% |
| 2022-03 | $171.3 | $125.6 | $45.66 | 6,187,518.0 | +21.65% |
| 2022-02 | $135.2 | $103.6 | $31.58 | 3,316,876.0 | +21.28% |
| 2022-01 | $116.9 | $82.50 | $34.37 | 2,772,918.0 | +27.65% |
1.29%
1.64%
자본화:
|
볼륨(24시간):