Stockscreener 앱 받기
35.33
4.72%
-1.75
시장 영업 전:
35.33
Nabors Industries Ltd 주식 (NBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $37.09 | $34.80 | $2.29 | 459,015.0 | -4.72% |
| 2025-09-02 | $37.08 | $35.04 | $2.04 | 392,373.0 | -0.54% |
| 2025-08-29 | $37.45 | $36.29 | $1.16 | 317,090.0 | +2.61% |
| 2025-08-28 | $36.75 | $35.61 | $1.14 | 258,041.0 | +0.39% |
| 2025-08-27 | $36.48 | $34.41 | $2.07 | 385,302.0 | +4.50% |
| 2025-08-26 | $35.61 | $34.40 | $1.21 | 317,828.0 | -3.21% |
| 2025-08-25 | $36.58 | $35.37 | $1.22 | 333,910.0 | -0.75% |
| 2025-08-22 | $37.40 | $33.66 | $3.75 | 1,221,365.0 | +7.61% |
| 2025-08-21 | $35.84 | $32.70 | $3.14 | 874,833.0 | -6.87% |
| 2025-08-20 | $37.33 | $31.22 | $6.11 | 1,274,099.0 | +13.36% |
| 2025-08-19 | $32.84 | $31.10 | $1.74 | 282,895.0 | +0.47% |
| 2025-08-18 | $32.69 | $31.57 | $1.12 | 368,765.0 | -2.68% |
| 2025-08-15 | $33.38 | $32.07 | $1.31 | 484,803.0 | -3.34% |
| 2025-08-14 | $36.00 | $32.84 | $3.16 | 639,506.0 | -5.89% |
| 2025-08-13 | $35.75 | $34.17 | $1.58 | 756,577.0 | +0.73% |
| 2025-08-12 | $36.09 | $33.90 | $2.19 | 337,204.0 | +4.58% |
| 2025-08-11 | $36.78 | $33.86 | $2.92 | 420,371.0 | -4.57% |
| 2025-08-08 | $35.52 | $33.44 | $2.08 | 950,424.0 | +6.35% |
| 2025-08-07 | $35.65 | $33.11 | $2.54 | 472,956.0 | -0.71% |
| 2025-08-06 | $35.36 | $33.22 | $2.14 | 348,104.0 | -1.18% |
| 2025-08-05 | $34.17 | $31.89 | $2.29 | 586,363.0 | +6.58% |
Nabors Industries Ltd 주식 (NBR) 연도별 가격 이력
이 심층 분석에서는 Nabors Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Industries Ltd 주식 (NBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $37.09 | $34.80 | $2.29 | 1,310,403.0 | -5.23% |
| 2025-08 | $37.45 | $30.90 | $6.55 | 11,442,940.0 | +7.19% |
| 2025-07 | $35.66 | $27.32 | $8.33 | 11,043,596.0 | +24.13% |
| 2025-06 | $37.50 | $26.03 | $11.47 | 11,502,408.0 | +8.56% |
| 2025-05 | $32.84 | $23.27 | $9.57 | 9,771,158.0 | -3.84% |
| 2025-04 | $43.39 | $25.11 | $18.28 | 9,753,778.0 | -35.65% |
| 2025-03 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| 2025-02 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
0.36%
2.22%
자본화:
|
볼륨(24시간):