Stockscreener 앱 받기
74.36
1.37%
-1.03
시간 외 거래:
74.36
Nabors Industries Ltd 주식 (NBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $75.12 | $70.52 | $4.60 | 282,395.0 | -1.37% |
| 2024-10-16 | $76.36 | $74.22 | $2.13 | 284,423.0 | +0.79% |
| 2024-10-15 | $76.58 | $73.70 | $2.88 | 443,707.0 | -3.51% |
| 2024-10-14 | $78.55 | $74.76 | $3.79 | 300,241.0 | -3.05% |
| 2024-10-11 | $80.09 | $75.32 | $4.77 | 206,970.0 | +3.83% |
| 2024-10-10 | $77.99 | $72.69 | $5.30 | 249,188.0 | +3.89% |
| 2024-10-09 | $77.00 | $74.11 | $2.89 | 232,945.0 | -2.82% |
| 2024-10-08 | $78.45 | $73.82 | $4.63 | 388,406.0 | -6.24% |
| 2024-10-07 | $83.34 | $80.50 | $2.84 | 337,906.0 | +0.07% |
| 2024-10-04 | $82.56 | $78.00 | $4.56 | 621,846.0 | +4.04% |
| 2024-10-03 | $78.37 | $70.28 | $8.09 | 516,297.0 | +9.67% |
| 2024-10-02 | $72.65 | $68.56 | $4.09 | 444,270.0 | +3.52% |
| 2024-10-01 | $69.31 | $63.00 | $6.31 | 430,390.0 | +6.76% |
| 2024-09-30 | $67.19 | $61.13 | $6.05 | 373,019.0 | +4.07% |
| 2024-09-27 | $62.90 | $61.02 | $1.88 | 476,517.0 | +1.61% |
| 2024-09-26 | $64.11 | $59.66 | $4.45 | 819,854.0 | -7.09% |
| 2024-09-25 | $71.17 | $65.51 | $5.66 | 330,865.0 | -8.25% |
| 2024-09-24 | $72.94 | $70.43 | $2.51 | 308,453.0 | +1.46% |
| 2024-09-23 | $70.85 | $67.59 | $3.25 | 275,973.0 | +4.71% |
| 2024-09-20 | $68.93 | $66.24 | $2.69 | 484,095.0 | -1.84% |
| 2024-09-19 | $69.47 | $66.99 | $2.48 | 273,100.0 | +3.60% |
| 2024-09-18 | $69.88 | $65.69 | $4.19 | 349,035.0 | -2.86% |
Nabors Industries Ltd 주식 (NBR) 연도별 가격 이력
이 심층 분석에서는 Nabors Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Industries Ltd 주식 (NBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $83.34 | $63.00 | $20.34 | 5,021,379.0 | +15.34% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $131.6 | $30.19 | 2,532,549.0 | -2.19% |
| 2022-11 | $183.5 | $147.0 | $36.54 | 2,374,356.0 | -9.02% |
| 2022-10 | $179.0 | $108.0 | $71.00 | 3,254,959.0 | +71.54% |
| 2022-09 | $135.0 | $92.66 | $42.31 | 3,346,367.0 | -23.44% |
| 2022-08 | $148.4 | $113.2 | $35.17 | 2,762,511.0 | -7.00% |
| 2022-07 | $144.9 | $97.27 | $47.61 | 3,286,423.0 | +6.42% |
| 2022-06 | $193.9 | $117.9 | $75.94 | 4,497,294.0 | -19.71% |
| 2022-05 | $183.0 | $118.5 | $64.52 | 4,094,035.0 | +7.86% |
| 2022-04 | $207.7 | $146.8 | $60.86 | 3,518,011.0 | +1.24% |
| 2022-03 | $171.3 | $125.6 | $45.66 | 6,187,518.0 | +21.65% |
| 2022-02 | $135.2 | $103.6 | $31.58 | 3,316,876.0 | +21.28% |
| 2022-01 | $116.9 | $82.50 | $34.37 | 2,772,918.0 | +27.65% |
0.15%
1.92%
자본화:
|
볼륨(24시간):