Stockscreener 앱 받기
36.68
14.38%
-6.16
시간 외 거래:
36.68
Nabors Industries Ltd 주식 (NBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $39.00 | $35.84 | $3.16 | 951,009.0 | -14.38% |
| 2025-04-02 | $43.39 | $40.46 | $2.93 | 253,636.0 | +1.47% |
| 2025-04-01 | $42.90 | $40.69 | $2.21 | 369,239.0 | +1.22% |
| 2025-03-31 | $42.00 | $40.08 | $1.92 | 366,507.0 | -0.07% |
| 2025-03-28 | $42.81 | $41.07 | $1.74 | 233,161.0 | -3.04% |
| 2025-03-27 | $43.85 | $42.28 | $1.57 | 324,528.0 | -2.78% |
| 2025-03-26 | $45.69 | $43.87 | $1.82 | 312,460.0 | +1.70% |
| 2025-03-25 | $45.59 | $43.27 | $2.32 | 377,264.0 | +0.93% |
| 2025-03-24 | $44.80 | $42.50 | $2.30 | 314,670.0 | -0.85% |
| 2025-03-21 | $44.66 | $41.98 | $2.68 | 1,801,547.0 | -0.62% |
| 2025-03-20 | $44.32 | $42.35 | $1.97 | 325,696.0 | -0.45% |
| 2025-03-19 | $44.70 | $41.58 | $3.12 | 489,227.0 | +2.09% |
| 2025-03-18 | $44.90 | $41.53 | $3.37 | 428,642.0 | -1.85% |
| 2025-03-17 | $44.35 | $41.52 | $2.83 | 561,272.0 | +0.76% |
| 2025-03-14 | $43.61 | $40.47 | $3.14 | 523,028.0 | +11.04% |
| 2025-03-13 | $42.23 | $38.17 | $4.06 | 501,858.0 | -2.27% |
| 2025-03-12 | $40.52 | $37.30 | $3.22 | 443,791.0 | +7.04% |
| 2025-03-11 | $40.16 | $36.91 | $3.25 | 406,188.0 | -2.93% |
| 2025-03-10 | $41.81 | $38.26 | $3.55 | 496,025.0 | -6.51% |
| 2025-03-07 | $42.89 | $40.61 | $2.28 | 560,636.0 | +2.63% |
| 2025-03-06 | $40.46 | $37.18 | $3.28 | 334,143.0 | +3.92% |
| 2025-03-05 | $39.66 | $36.95 | $2.71 | 594,490.0 | +0.83% |
Nabors Industries Ltd 주식 (NBR) 연도별 가격 이력
이 심층 분석에서는 Nabors Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Industries Ltd 주식 (NBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.39 | $35.84 | $7.55 | 2,524,893.0 | -12.06% |
| 2025-03 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| 2025-02 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd 주식 (NBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
15.28%
자본화:
|
볼륨(24시간):