Stockscreener 앱 받기
0.2406
24.95%
-0.08
시간 외 거래:
.32
0.0794
+33.00%
NEO BATTERY MATLS LTD 주식 (NBMFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.38 | $0.2406 | $0.1394 | 2,380.0 | -24.95% |
| 2025-08-15 | $0.34 | $0.3206 | $0.0194 | 5,300.0 | -5.71% |
| 2025-08-14 | $0.34 | $0.34 | $0.00 | 5,300.0 | +3.44% |
| 2025-08-11 | $0.3459 | $0.3287 | $0.0172 | 1,175.0 | -8.69% |
| 2025-08-07 | $0.36 | $0.3298 | $0.0302 | 510.0 | -2.70% |
| 2025-08-05 | $0.38 | $0.31 | $0.07 | 345.0 | +19.35% |
| 2025-08-04 | $0.31 | $0.31 | $0.00 | 500.0 | -3.52% |
| 2025-08-01 | $0.3213 | $0.3213 | $0.00 | 8,000.0 | -3.86% |
| 2025-07-31 | $0.3342 | $0.3237 | $0.0105 | 5,192.0 | +4.44% |
| 2025-07-30 | $0.32 | $0.30 | $0.02 | 35,679.0 | +1.59% |
NEO BATTERY MATLS LTD 주식 (NBMFF) 연도별 가격 이력
이 심층 분석에서는 NEO BATTERY MATLS LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBMFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NEO BATTERY MATLS LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NEO BATTERY MATLS LTD 주식 (NBMFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.38 | $0.2406 | $0.1394 | 23,510.0 | -28.01% |
| 2025-07 | $0.45 | $0.20 | $0.25 | 136,920.0 | -9.31% |
| 2025-06 | $0.45 | $0.22 | $0.23 | 43,503.0 | -12.26% |
| 2025-05 | $0.58 | $0.3884 | $0.1916 | 191,462.0 | -16.67% |
| 2025-04 | $0.70 | $0.15 | $0.55 | 391,191.0 | +5.00% |
| 2025-03 | $0.59 | $0.11 | $0.48 | 500,754.0 | -7.69% |
| 2025-02 | $0.75 | $0.49 | $0.26 | 181,969.0 | -17.50% |
| 2025-01 | $0.75 | $0.33 | $0.42 | 281,283.0 | +14.60% |
NEO BATTERY MATLS LTD 주식 (NBMFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.65 | $0.2976 | $0.3524 | 283,147.0 | -3.17% |
| 2024-11 | $0.6994 | $0.25 | $0.4494 | 724,135.0 | +140.00% |
| 2024-10 | $0.45 | $0.055 | $0.395 | 832,888.0 | +19.32% |
| 2024-09 | $0.25 | $0.0427 | $0.2073 | 345,002.0 | +131.58% |
| 2024-08 | $0.13 | $0.035 | $0.095 | 395,282.0 | +72.73% |
| 2024-07 | $0.17 | $0.05 | $0.12 | 184,341.0 | -26.67% |
| 2024-06 | $0.17 | $0.035 | $0.135 | 82,445.0 | -55.88% |
| 2024-05 | $0.18 | $0.01 | $0.17 | 51,958.0 | +88.68% |
| 2024-04 | $0.22 | $0.01 | $0.21 | 322,592.0 | -19.05% |
| 2024-03 | $0.22 | $0.0595 | $0.1605 | 408,148.0 | -25.80% |
| 2024-02 | $0.25 | $0.021 | $0.229 | 395,324.0 | -46.43% |
| 2024-01 | $0.29 | $0.1426 | $0.1474 | 175,509.0 | +0.00% |
NEO BATTERY MATLS LTD 주식 (NBMFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-09 | $0.332 | $0.2542 | $0.0778 | 214,882.0 | +0.76% |
| 2023-08 | $0.2836 | $0.241 | $0.0426 | 246,431.0 | -5.98% |
| 2023-07 | $0.3114 | $0.2464 | $0.065 | 342,554.0 | +15.76% |
| 2023-06 | $0.35 | $0.194 | $0.156 | 685,628.0 | +33.22% |
| 2023-05 | $0.2202 | $0.143 | $0.0772 | 339,367.0 | -15.89% |
| 2023-04 | $0.264 | $0.214 | $0.05 | 285,782.0 | -6.30% |
| 2023-03 | $0.24 | $0.193 | $0.047 | 317,675.0 | -5.31% |
| 2023-02 | $0.33 | $0.2171 | $0.1129 | 646,741.0 | -22.74% |
| 2023-01 | $0.365 | $0.1351 | $0.2299 | 1,656,495.0 | +92.00% |
176.63%
5.71%
자본화:
|
볼륨(24시간):