Stockscreener 앱 받기
152.25
1.78%
2.66
시장 영업 전:
149.31
-2.94
-1.93%
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $154.7 | $149.5 | $5.20 | 1,414,760.0 | +1.78% |
| 2026-05-07 | $150.4 | $146.1 | $4.28 | 1,790,201.0 | +1.75% |
| 2026-05-06 | $149.0 | $142.0 | $7.02 | 2,437,074.0 | +8.86% |
| 2026-05-05 | $137.2 | $132.8 | $4.39 | 1,425,232.0 | +0.74% |
| 2026-05-04 | $134.7 | $131.8 | $2.88 | 1,196,434.0 | +1.74% |
| 2026-05-01 | $132.4 | $129.9 | $2.55 | 680,041.0 | +0.08% |
| 2026-04-30 | $134.1 | $129.8 | $4.36 | 966,477.0 | +0.34% |
| 2026-04-29 | $131.4 | $126.5 | $4.88 | 1,708,672.0 | +2.43% |
| 2026-04-28 | $130.4 | $127.2 | $3.19 | 844,612.0 | +0.06% |
| 2026-04-27 | $129.5 | $127.0 | $2.47 | 1,500,335.0 | +0.28% |
| 2026-04-24 | $130.3 | $127.2 | $3.14 | 1,185,975.0 | -1.93% |
| 2026-04-23 | $132.5 | $129.3 | $3.18 | 518,724.0 | -0.75% |
| 2026-04-22 | $131.4 | $129.9 | $1.54 | 753,445.0 | +0.74% |
| 2026-04-21 | $132.8 | $129.6 | $3.22 | 932,907.0 | -1.04% |
| 2026-04-20 | $134.1 | $130.3 | $3.78 | 1,746,411.0 | -1.25% |
| 2026-04-17 | $133.7 | $128.4 | $5.33 | 1,725,789.0 | +3.77% |
| 2026-04-16 | $131.7 | $127.8 | $3.95 | 1,030,209.0 | -2.31% |
| 2026-04-15 | $132.1 | $130.5 | $1.68 | 1,098,029.0 | +0.48% |
| 2026-04-14 | $130.8 | $126.3 | $4.52 | 1,112,132.0 | +3.55% |
| 2026-04-13 | $129.4 | $125.6 | $3.77 | 1,093,575.0 | -1.99% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $154.7 | $129.9 | $24.88 | 10,358,502.0 | +15.63% |
| 2026-04 | $134.2 | $125.3 | $8.89 | 24,690,613.0 | -0.05% |
| 2026-03 | $134.8 | $125.1 | $9.72 | 21,803,616.0 | -0.39% |
| 2026-02 | $142.8 | $122.1 | $20.68 | 25,235,645.0 | -2.80% |
| 2026-01 | $142.2 | $129.2 | $12.98 | 22,239,286.0 | -4.07% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
6.96%
자본화:
|
볼륨(24시간):