111.92
price up icon1.68%   1.85
after-market 시간 외 거래: 111.90 -0.02 -0.02%
loading

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $112.5 $109.3 $3.19 2,218,055.0 +1.68%
2025-03-20 $111.2 $109.8 $1.42 866,033.0 -0.22%
2025-03-19 $110.7 $109.5 $1.22 885,455.0 +0.56%
2025-03-18 $111.1 $109.4 $1.70 1,055,822.0 -1.61%
2025-03-17 $112.7 $109.7 $3.06 831,773.0 +0.68%
2025-03-14 $111.3 $108.0 $3.23 1,001,221.0 +1.61%
2025-03-13 $110.2 $108.2 $2.03 904,335.0 -0.07%
2025-03-12 $109.6 $106.8 $2.73 1,330,714.0 +1.73%
2025-03-11 $110.1 $105.2 $4.89 1,940,270.0 -3.29%
2025-03-10 $113.9 $110.8 $3.09 1,246,220.0 -1.92%
2025-03-07 $115.0 $112.0 $3.00 1,638,366.0 +0.34%
2025-03-06 $115.3 $112.6 $2.70 1,094,547.0 -1.05%
2025-03-05 $115.0 $112.1 $2.83 1,049,898.0 +0.65%
2025-03-04 $114.0 $112.5 $1.47 590,460.0 -1.20%
2025-03-03 $119.0 $114.3 $4.71 1,372,031.0 -3.57%
2025-02-28 $118.9 $116.8 $2.10 1,291,476.0 +1.03%
2025-02-27 $117.8 $115.8 $2.02 943,398.0 -0.07%
2025-02-26 $118.7 $116.0 $2.70 845,428.0 +1.46%
2025-02-25 $120.0 $115.2 $4.80 1,540,226.0 -2.69%
2025-02-24 $120.8 $118.7 $2.14 1,291,940.0 -1.31%
2025-02-21 $122.4 $118.6 $3.80 1,919,286.0 +3.94%

Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력

이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $119.0 $105.2 $13.83 20,243,255.0 -5.73%
2025-02 $153.9 $113.0 $40.88 31,873,185.0 -21.80%
2025-01 $154.6 $136.1 $18.48 18,531,081.0 +11.22%

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.0 $125.2 $14.79 18,782,921.0 +8.13%
2024-11 $129.7 $115.3 $14.40 19,906,873.0 +5.39%
2024-10 $131.3 $111.0 $20.30 19,443,578.0 +4.38%
2024-09 $128.8 $114.1 $14.73 19,963,392.0 -9.32%
2024-08 $158.0 $119.8 $38.22 21,829,501.0 -10.25%
2024-07 $150.4 $135.8 $14.54 15,345,591.0 +2.83%
2024-06 $141.5 $129.3 $12.16 16,164,088.0 +1.67%
2024-05 $145.8 $131.9 $13.88 16,706,330.0 -1.55%
2024-04 $145.0 $130.1 $14.87 16,621,593.0 -0.28%
2024-03 $148.4 $129.2 $19.22 19,907,081.0 +5.77%
2024-02 $143.2 $128.0 $15.16 18,185,535.0 -6.70%
2024-01 $143.3 $129.5 $13.85 15,057,095.0 +6.08%

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.6 $115.4 $18.25 16,643,453.0 +13.01%
2023-11 $117.5 $103.6 $13.89 14,627,971.0 +5.09%
2023-10 $116.5 $106.0 $10.53 13,719,886.0 -1.39%
2023-09 $119.3 $108.1 $11.16 14,430,173.0 +3.32%
2023-08 $109.9 $99.98 $9.94 15,712,459.0 +6.87%
2023-07 $103.7 $93.28 $10.46 14,222,291.0 +8.05%
2023-06 $99.98 $89.43 $10.55 16,597,089.0 +5.33%
2023-05 $108.0 $89.04 $18.94 17,981,173.0 -11.39%
2023-04 $105.2 $99.12 $6.10 11,027,326.0 -0.18%
2023-03 $103.1 $92.89 $10.25 16,613,284.0 -1.82%
2023-02 $111.1 $99.77 $11.33 17,405,347.0 -7.06%
2023-01 $125.0 $106.2 $18.80 17,444,124.0 -7.12%
$9.15
price down icon 3.07%
$131.65
price up icon 0.04%
$97.71
price down icon 1.15%
$34.60
price up icon 2.00%
$10.53
price down icon 0.47%
자본화:     |  볼륨(24시간):