Stockscreener 앱 받기
106.75
0.47%
-0.495
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-30 | $107.8 | $105.9 | $1.90 | 17,003.0 | -1.26% |
| 2025-04-29 | $108.6 | $105.2 | $3.43 | 913,963.0 | +0.73% |
| 2025-04-28 | $108.3 | $104.7 | $3.60 | 1,031,763.0 | -0.25% |
| 2025-04-25 | $107.5 | $104.4 | $3.12 | 1,328,290.0 | +0.92% |
| 2025-04-24 | $105.9 | $101.2 | $4.71 | 1,301,895.0 | +2.46% |
| 2025-04-23 | $106.2 | $102.4 | $3.77 | 1,934,778.0 | +1.45% |
| 2025-04-22 | $102.7 | $100.8 | $1.85 | 1,589,429.0 | +1.05% |
| 2025-04-21 | $102.0 | $98.95 | $3.05 | 1,679,930.0 | -0.69% |
| 2025-04-17 | $102.0 | $99.35 | $2.70 | 1,926,794.0 | +1.28% |
| 2025-04-16 | $100.7 | $97.30 | $3.36 | 3,169,899.0 | +4.10% |
| 2025-04-15 | $98.52 | $94.30 | $4.22 | 1,767,386.0 | +1.34% |
| 2025-04-14 | $95.56 | $92.31 | $3.25 | 1,667,122.0 | +4.42% |
| 2025-04-11 | $91.28 | $88.35 | $2.93 | 1,620,786.0 | +0.17% |
| 2025-04-10 | $94.25 | $87.70 | $6.55 | 1,778,058.0 | -4.79% |
| 2025-04-09 | $95.56 | $84.23 | $11.33 | 2,731,224.0 | +8.84% |
| 2025-04-08 | $93.53 | $86.57 | $6.96 | 1,842,023.0 | -6.12% |
| 2025-04-07 | $96.44 | $90.33 | $6.11 | 2,468,493.0 | -2.51% |
| 2025-04-04 | $100.5 | $93.59 | $6.93 | 2,452,044.0 | -7.03% |
| 2025-04-03 | $107.5 | $102.5 | $4.98 | 1,756,645.0 | -5.01% |
| 2025-04-02 | $108.4 | $105.8 | $2.66 | 1,415,815.0 | +1.22% |
| 2025-04-01 | $110.9 | $106.5 | $4.40 | 1,738,657.0 | -3.25% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $110.9 | $84.23 | $26.66 | 36,131,997.0 | -4.26% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| 2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| 2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| 2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| 2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| 2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| 2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| 2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| 2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| 2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| 2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| 2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
0.00%
0.22%
자본화:
|
볼륨(24시간):