142.65
price up icon0.93%   1.32
after-market 시간 외 거래: 142.65
loading

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $143.0 $141.3 $1.68 511,680.0 +0.93%
2025-10-20 $142.6 $138.8 $3.80 669,503.0 +0.89%
2025-10-17 $140.5 $137.0 $3.45 977,234.0 +1.87%
2025-10-16 $140.7 $136.7 $4.03 798,398.0 -0.15%
2025-10-15 $139.5 $137.0 $2.46 650,884.0 +0.36%
2025-10-14 $138.6 $135.8 $2.82 598,523.0 -0.09%
2025-10-13 $139.6 $135.6 $3.93 671,111.0 +0.53%
2025-10-10 $139.3 $135.8 $3.54 493,549.0 -1.33%
2025-10-09 $140.5 $138.4 $2.14 607,973.0 -0.44%
2025-10-08 $139.7 $136.1 $3.64 683,963.0 +1.52%
2025-10-07 $141.1 $136.0 $5.18 854,519.0 -1.74%
2025-10-06 $140.7 $136.6 $4.05 899,049.0 +1.75%
2025-10-03 $137.8 $135.8 $2.04 1,216,178.0 +0.21%
2025-10-02 $137.6 $135.6 $2.04 936,639.0 -0.19%
2025-10-01 $141.4 $136.6 $4.75 1,395,429.0 -2.41%
2025-09-30 $141.7 $138.0 $3.72 1,181,595.0 +0.08%
2025-09-29 $142.0 $139.2 $2.81 900,808.0 -1.22%
2025-09-26 $142.1 $139.9 $2.18 981,330.0 +0.79%
2025-09-25 $145.6 $140.5 $5.09 1,069,392.0 -3.94%
2025-09-24 $148.0 $145.6 $2.39 652,257.0 +0.18%
2025-09-23 $147.6 $145.7 $1.89 640,895.0 -0.15%

Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력

이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $143.0 $135.6 $7.38 12,476,312.0 +1.62%
2025-09 $148.0 $135.6 $12.39 18,410,355.0 +0.56%
2025-08 $140.0 $123.7 $16.36 17,391,920.0 +8.87%
2025-07 $137.4 $126.2 $11.29 20,229,382.0 +2.02%
2025-06 $128.7 $121.8 $6.83 17,509,187.0 +2.17%
2025-05 $130.5 $105.5 $25.01 32,865,785.0 +14.24%
2025-04 $110.9 $84.23 $26.66 37,381,813.0 -2.63%
2025-03 $119.0 $105.2 $13.83 24,178,404.0 -6.84%
2025-02 $153.9 $113.0 $40.88 31,873,185.0 -21.80%
2025-01 $154.6 $136.1 $18.48 18,531,081.0 +11.22%

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.0 $125.2 $14.79 18,782,921.0 +8.13%
2024-11 $129.7 $115.3 $14.40 19,906,873.0 +5.39%
2024-10 $131.3 $111.0 $20.30 19,443,578.0 +4.38%
2024-09 $128.8 $114.1 $14.73 19,963,392.0 -9.32%
2024-08 $158.0 $119.8 $38.22 21,829,501.0 -10.25%
2024-07 $150.4 $135.8 $14.54 15,345,591.0 +2.83%
2024-06 $141.5 $129.3 $12.16 16,164,088.0 +1.67%
2024-05 $145.8 $131.9 $13.88 16,706,330.0 -1.55%
2024-04 $145.0 $130.1 $14.87 16,621,593.0 -0.28%
2024-03 $148.4 $129.2 $19.22 19,907,081.0 +5.77%
2024-02 $143.2 $128.0 $15.16 18,185,535.0 -6.70%
2024-01 $143.3 $129.5 $13.85 15,057,095.0 +6.08%

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.6 $115.4 $18.25 16,643,453.0 +13.01%
2023-11 $117.5 $103.6 $13.89 14,627,971.0 +5.09%
2023-10 $116.5 $106.0 $10.53 13,719,886.0 -1.39%
2023-09 $119.3 $108.1 $11.16 14,430,173.0 +3.32%
2023-08 $109.9 $99.98 $9.94 15,712,459.0 +6.87%
2023-07 $103.7 $93.28 $10.46 14,222,291.0 +8.05%
2023-06 $99.98 $89.43 $10.55 16,597,089.0 +5.33%
2023-05 $108.0 $89.04 $18.94 17,981,173.0 -11.39%
2023-04 $105.2 $99.12 $6.10 11,027,326.0 -0.18%
2023-03 $103.1 $92.89 $10.25 16,613,284.0 -1.82%
2023-02 $111.1 $99.77 $11.33 17,405,347.0 -7.06%
2023-01 $125.0 $106.2 $18.80 17,444,124.0 -7.12%
drug_manufacturers_specialty_generic RDY
$14.73
price down icon 0.14%
$10.39
price up icon 0.78%
$49.36
price down icon 3.89%
$21.62
price down icon 0.46%
$422.53
price down icon 2.35%
자본화:     |  볼륨(24시간):