Stockscreener 앱 받기
152.80
1.26%
-1.95
시간 외 거래:
152.80
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $155.3 | $151.1 | $4.20 | 948,912.0 | -1.26% |
| 2025-12-11 | $156.5 | $153.3 | $3.16 | 940,730.0 | -0.57% |
| 2025-12-10 | $156.7 | $151.6 | $5.10 | 948,903.0 | +0.39% |
| 2025-12-09 | $156.3 | $152.3 | $3.98 | 836,550.0 | +0.02% |
| 2025-12-08 | $160.2 | $154.7 | $5.44 | 1,432,265.0 | -0.33% |
| 2025-12-05 | $156.8 | $153.4 | $3.38 | 893,059.0 | +1.14% |
| 2025-12-04 | $153.8 | $151.0 | $2.74 | 424,535.0 | +1.18% |
| 2025-12-03 | $154.3 | $150.3 | $4.09 | 823,090.0 | -0.34% |
| 2025-12-02 | $153.8 | $150.8 | $2.95 | 853,451.0 | +1.06% |
| 2025-12-01 | $153.3 | $149.6 | $3.71 | 703,569.0 | -0.84% |
| 2025-11-28 | $153.7 | $150.4 | $3.29 | 501,000.0 | +0.38% |
| 2025-11-26 | $153.5 | $146.0 | $7.54 | 1,731,976.0 | +5.61% |
| 2025-11-25 | $144.8 | $140.7 | $4.08 | 630,962.0 | +1.61% |
| 2025-11-24 | $143.5 | $139.3 | $4.23 | 1,192,868.0 | -0.41% |
| 2025-11-21 | $144.8 | $139.7 | $5.11 | 967,862.0 | +2.05% |
| 2025-11-20 | $141.1 | $137.8 | $3.24 | 797,928.0 | +0.67% |
| 2025-11-19 | $140.2 | $137.0 | $3.20 | 1,090,996.0 | -0.41% |
| 2025-11-18 | $145.1 | $138.4 | $6.65 | 1,269,412.0 | -3.43% |
| 2025-11-17 | $145.9 | $142.4 | $3.47 | 856,592.0 | -0.90% |
| 2025-11-14 | $146.4 | $143.0 | $3.38 | 642,906.0 | +0.48% |
| 2025-11-13 | $148.8 | $143.9 | $4.93 | 922,514.0 | -1.83% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $149.6 | $10.60 | 9,753,976.0 | +0.42% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| 2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| 2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| 2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| 2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| 2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| 2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| 2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| 2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| 2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| 2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| 2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
0.52%
0.50%
자본화:
|
볼륨(24시간):