Stockscreener 앱 받기
158.30
1.22%
1.91
시간 외 거래:
158.30
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $159.1 | $155.4 | $3.65 | 1,907,384.0 | +1.22% |
| 2026-05-28 | $157.8 | $154.3 | $3.52 | 1,065,065.0 | +0.36% |
| 2026-05-27 | $157.6 | $154.5 | $3.14 | 708,580.0 | +0.06% |
| 2026-05-26 | $158.2 | $155.7 | $2.59 | 975,131.0 | -0.62% |
| 2026-05-22 | $158.6 | $155.4 | $3.19 | 758,737.0 | +0.77% |
| 2026-05-21 | $157.3 | $152.5 | $4.72 | 1,037,003.0 | +0.54% |
| 2026-05-20 | $156.5 | $152.6 | $3.92 | 1,168,485.0 | +0.20% |
| 2026-05-19 | $156.9 | $153.3 | $3.61 | 1,386,348.0 | -1.81% |
| 2026-05-18 | $159.8 | $156.1 | $3.67 | 1,127,630.0 | -0.76% |
| 2026-05-15 | $159.2 | $155.5 | $3.73 | 1,307,347.0 | -0.40% |
| 2026-05-14 | $162.4 | $157.6 | $4.79 | 1,285,153.0 | -1.41% |
| 2026-05-13 | $161.8 | $155.8 | $5.99 | 1,564,275.0 | +3.54% |
| 2026-05-12 | $156.3 | $150.8 | $5.50 | 1,309,552.0 | +3.46% |
| 2026-05-11 | $154.4 | $150.3 | $4.12 | 1,205,837.0 | -1.09% |
| 2026-05-08 | $154.7 | $149.5 | $5.20 | 1,414,760.0 | +1.78% |
| 2026-05-07 | $150.4 | $146.1 | $4.28 | 1,790,201.0 | +1.75% |
| 2026-05-06 | $149.0 | $142.0 | $7.02 | 2,437,074.0 | +8.86% |
| 2026-05-05 | $137.2 | $132.8 | $4.39 | 1,425,232.0 | +0.74% |
| 2026-05-04 | $134.7 | $131.8 | $2.88 | 1,196,434.0 | +1.74% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $162.4 | $129.9 | $32.53 | 27,657,653.0 | +20.22% |
| 2026-04 | $134.2 | $125.3 | $8.89 | 24,690,613.0 | -0.05% |
| 2026-03 | $134.8 | $125.1 | $9.72 | 21,803,616.0 | -0.39% |
| 2026-02 | $142.8 | $122.1 | $20.68 | 25,235,645.0 | -2.80% |
| 2026-01 | $142.2 | $129.2 | $12.98 | 22,239,286.0 | -4.07% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
0.93%
0.54%
자본화:
|
볼륨(24시간):