Stockscreener 앱 받기
117.62
0.15%
0.18
시간 외 거래:
117.62
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $118.3 | $116.3 | $1.98 | 1,028,976.0 | +0.15% |
| 2024-11-15 | $122.7 | $117.4 | $5.33 | 1,242,187.0 | -4.42% |
| 2024-11-14 | $125.9 | $122.6 | $3.31 | 873,040.0 | -2.10% |
| 2024-11-13 | $127.8 | $125.5 | $2.33 | 788,941.0 | -1.18% |
| 2024-11-12 | $128.2 | $126.4 | $1.85 | 876,936.0 | -0.13% |
| 2024-11-11 | $129.7 | $125.8 | $3.92 | 1,258,645.0 | +1.14% |
| 2024-11-08 | $126.3 | $123.8 | $2.52 | 543,622.0 | +1.42% |
| 2024-11-07 | $126.7 | $123.5 | $3.15 | 722,915.0 | -1.05% |
| 2024-11-06 | $126.5 | $122.5 | $4.01 | 1,199,191.0 | +3.10% |
| 2024-11-05 | $122.0 | $119.1 | $2.92 | 742,076.0 | +0.83% |
| 2024-11-04 | $122.3 | $119.7 | $2.62 | 1,016,214.0 | -1.37% |
| 2024-11-01 | $123.0 | $120.5 | $2.48 | 1,494,056.0 | +1.61% |
| 2024-10-31 | $123.0 | $119.4 | $3.61 | 1,346,926.0 | -3.27% |
| 2024-10-30 | $131.3 | $124.2 | $7.10 | 2,589,368.0 | +7.01% |
| 2024-10-29 | $116.9 | $115.1 | $1.78 | 1,127,607.0 | -0.01% |
| 2024-10-28 | $117.9 | $115.8 | $2.13 | 669,428.0 | +0.10% |
| 2024-10-25 | $117.4 | $113.9 | $3.53 | 1,000,214.0 | +0.48% |
| 2024-10-24 | $117.6 | $114.4 | $3.12 | 791,875.0 | +0.38% |
| 2024-10-23 | $116.7 | $114.5 | $2.14 | 570,031.0 | -1.46% |
| 2024-10-22 | $117.2 | $115.7 | $1.52 | 569,538.0 | +0.18% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $129.7 | $116.3 | $13.34 | 12,815,775.0 | -2.20% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| 2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| 2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| 2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| 2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| 2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| 2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| 2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| 2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| 2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| 2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| 2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $129.3 | $115.5 | $13.78 | 13,405,564.0 | -6.00% |
| 2022-11 | $127.6 | $111.2 | $16.36 | 19,036,955.0 | +10.37% |
| 2022-10 | $116.4 | $105.1 | $11.25 | 17,693,743.0 | +8.39% |
| 2022-09 | $108.7 | $100.0 | $8.67 | 15,615,316.0 | +1.51% |
| 2022-08 | $109.3 | $91.75 | $17.51 | 18,402,588.0 | +11.15% |
| 2022-07 | $99.73 | $91.53 | $8.20 | 11,296,398.0 | -3.44% |
| 2022-06 | $100.0 | $88.38 | $11.62 | 15,441,997.0 | +4.27% |
| 2022-05 | $94.10 | $75.25 | $18.85 | 19,287,318.0 | +3.84% |
| 2022-04 | $100.7 | $89.24 | $11.49 | 12,211,758.0 | -3.97% |
| 2022-03 | $95.87 | $86.54 | $9.33 | 14,403,770.0 | +4.32% |
| 2022-02 | $90.28 | $77.47 | $12.81 | 17,546,263.0 | +13.73% |
| 2022-01 | $89.16 | $71.88 | $17.28 | 20,387,910.0 | -7.22% |
0.54%
1.33%
자본화:
|
볼륨(24시간):