Stockscreener 앱 받기
114.48
3.57%
-4.24
시간 외 거래:
114.48
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $119.0 | $114.3 | $4.71 | 1,372,031.0 | -3.57% |
| 2025-02-28 | $118.9 | $116.8 | $2.10 | 1,291,476.0 | +1.03% |
| 2025-02-27 | $117.8 | $115.8 | $2.02 | 943,398.0 | -0.07% |
| 2025-02-26 | $118.7 | $116.0 | $2.70 | 845,428.0 | +1.46% |
| 2025-02-25 | $120.0 | $115.2 | $4.80 | 1,540,226.0 | -2.69% |
| 2025-02-24 | $120.8 | $118.7 | $2.14 | 1,291,940.0 | -1.31% |
| 2025-02-21 | $122.4 | $118.6 | $3.80 | 1,919,286.0 | +3.94% |
| 2025-02-20 | $117.7 | $114.0 | $3.68 | 1,169,018.0 | +1.62% |
| 2025-02-19 | $114.9 | $113.0 | $1.93 | 909,812.0 | +0.25% |
| 2025-02-18 | $115.8 | $113.0 | $2.80 | 949,436.0 | -0.91% |
| 2025-02-14 | $117.0 | $113.8 | $3.18 | 1,374,508.0 | -1.58% |
| 2025-02-13 | $118.6 | $115.6 | $2.97 | 1,124,032.0 | -0.26% |
| 2025-02-12 | $118.0 | $113.8 | $4.16 | 1,886,879.0 | +0.28% |
| 2025-02-11 | $116.9 | $114.5 | $2.42 | 3,078,937.0 | -1.65% |
| 2025-02-10 | $125.9 | $116.0 | $9.92 | 2,722,554.0 | -3.11% |
| 2025-02-07 | $132.0 | $119.8 | $12.24 | 6,519,518.0 | -18.53% |
| 2025-02-06 | $153.1 | $150.0 | $3.10 | 1,271,392.0 | -0.46% |
| 2025-02-05 | $153.1 | $150.7 | $2.36 | 1,407,369.0 | -0.80% |
| 2025-02-04 | $153.9 | $150.2 | $3.70 | 768,618.0 | +1.55% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $119.0 | $114.3 | $4.71 | 2,744,062.0 | -3.57% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| 2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| 2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| 2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| 2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| 2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| 2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| 2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| 2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| 2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| 2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| 2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
1.08%
0.64%
자본화:
|
볼륨(24시간):