Stockscreener 앱 받기
133.44
1.75%
2.30
시간 외 거래:
133.03
-0.41
-0.31%
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $134.8 | $131.0 | $3.82 | 1,374,113.0 | +1.75% |
| 2026-03-03 | $132.4 | $128.0 | $4.41 | 882,628.0 | -0.94% |
| 2026-03-02 | $133.2 | $130.3 | $2.93 | 1,018,426.0 | +0.10% |
| 2026-02-27 | $133.0 | $129.1 | $3.87 | 1,318,457.0 | +1.23% |
| 2026-02-26 | $132.2 | $128.9 | $3.26 | 824,017.0 | -0.39% |
| 2026-02-25 | $132.2 | $130.0 | $2.23 | 916,495.0 | +0.15% |
| 2026-02-24 | $131.4 | $128.0 | $3.35 | 987,320.0 | +2.01% |
| 2026-02-23 | $128.8 | $126.6 | $2.20 | 1,025,340.0 | -0.19% |
| 2026-02-20 | $130.3 | $127.2 | $3.19 | 1,075,557.0 | -1.13% |
| 2026-02-19 | $131.0 | $127.8 | $3.19 | 1,228,565.0 | +1.34% |
| 2026-02-18 | $128.9 | $126.0 | $2.85 | 1,091,067.0 | +0.49% |
| 2026-02-17 | $129.9 | $125.1 | $4.80 | 1,609,435.0 | +2.93% |
| 2026-02-13 | $126.5 | $123.4 | $3.14 | 2,122,662.0 | +0.83% |
| 2026-02-12 | $134.5 | $122.1 | $12.36 | 4,163,171.0 | -10.43% |
| 2026-02-11 | $139.8 | $135.0 | $4.81 | 1,385,203.0 | -0.15% |
| 2026-02-10 | $142.8 | $137.6 | $5.26 | 1,322,619.0 | -1.37% |
| 2026-02-09 | $141.1 | $138.5 | $2.59 | 870,059.0 | -1.16% |
| 2026-02-06 | $142.1 | $138.3 | $3.88 | 1,153,633.0 | +2.37% |
| 2026-02-05 | $141.4 | $136.5 | $4.99 | 1,272,824.0 | +0.05% |
| 2026-02-04 | $140.4 | $137.0 | $3.40 | 935,665.0 | -0.81% |
| 2026-02-03 | $141.2 | $137.0 | $4.20 | 996,770.0 | +0.98% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $134.8 | $128.0 | $6.83 | 4,649,280.0 | +0.90% |
| 2026-02 | $142.8 | $122.1 | $20.68 | 25,235,645.0 | -2.80% |
| 2026-01 | $142.2 | $129.2 | $12.98 | 22,239,286.0 | -4.07% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
6.09%
1.77%
자본화:
|
볼륨(24시간):