Stockscreener 앱 받기
152.57
0.24%
-0.36
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $155.3 | $152.5 | $2.75 | 1,227,586.0 | -0.24% |
| 2026-08-20 | $155.8 | $152.5 | $3.31 | 870,633.0 | -1.68% |
| 2026-08-19 | $156.6 | $154.3 | $2.22 | 1,162,806.0 | +0.85% |
| 2026-08-18 | $156.2 | $153.5 | $2.78 | 1,037,481.0 | -0.17% |
| 2026-08-17 | $154.8 | $150.7 | $4.12 | 1,168,944.0 | +1.16% |
| 2026-08-14 | $153.4 | $148.8 | $4.64 | 1,305,092.0 | +1.26% |
| 2026-08-13 | $155.8 | $150.2 | $5.61 | 2,055,521.0 | -3.62% |
| 2026-08-12 | $160.0 | $154.9 | $5.12 | 2,093,606.0 | -3.37% |
| 2026-08-11 | $165.5 | $161.8 | $3.68 | 808,042.0 | -1.81% |
| 2026-08-10 | $165.2 | $161.5 | $3.63 | 935,217.0 | +0.92% |
| 2026-08-07 | $164.8 | $159.7 | $5.08 | 970,908.0 | +2.25% |
| 2026-08-06 | $162.5 | $158.5 | $4.03 | 1,366,018.0 | -1.04% |
| 2026-08-05 | $168.6 | $161.3 | $7.25 | 1,291,983.0 | -2.75% |
| 2026-08-04 | $169.0 | $165.7 | $3.31 | 1,187,774.0 | -0.10% |
| 2026-08-03 | $170.9 | $164.0 | $6.87 | 1,515,940.0 | -0.34% |
| 2026-07-31 | $185.6 | $164.6 | $20.99 | 4,588,861.0 | -10.08% |
| 2026-07-30 | $186.1 | $176.6 | $9.52 | 2,168,532.0 | +2.61% |
| 2026-07-29 | $183.5 | $180.0 | $3.50 | 1,070,541.0 | -1.12% |
| 2026-07-28 | $182.9 | $176.2 | $6.66 | 1,333,102.0 | +3.64% |
| 2026-07-27 | $179.2 | $176.0 | $3.15 | 1,047,886.0 | +0.36% |
| 2026-07-24 | $177.3 | $173.4 | $3.87 | 1,129,501.0 | +0.93% |
| 2026-07-23 | $175.0 | $170.0 | $4.99 | 1,103,153.0 | +0.85% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $170.9 | $148.8 | $22.10 | 20,225,137.0 | -8.53% |
| 2026-07 | $186.1 | $164.6 | $21.56 | 28,746,865.0 | -1.03% |
| 2026-06 | $171.5 | $154.1 | $17.44 | 25,894,268.0 | +6.47% |
| 2026-05 | $162.4 | $129.9 | $32.53 | 25,750,269.0 | +20.22% |
| 2026-04 | $134.2 | $125.3 | $8.89 | 24,690,613.0 | -0.05% |
| 2026-03 | $134.8 | $125.1 | $9.72 | 21,803,616.0 | -0.39% |
| 2026-02 | $142.8 | $122.1 | $20.68 | 25,235,645.0 | -2.80% |
| 2026-01 | $142.2 | $129.2 | $12.98 | 22,239,286.0 | -4.07% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
1.24%
1.51%
자본화:
|
볼륨(24시간):