Stockscreener 앱 받기
37.92
0.48%
0.18
National Bank Holdings Corp 주식 (NBHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $38.29 | $37.73 | $0.555 | 349,491.0 | +0.48% |
| 2026-10-15 | $37.95 | $37.30 | $0.65 | 488,024.0 | +1.64% |
| 2026-10-14 | $37.95 | $36.81 | $1.14 | 535,894.0 | -1.14% |
| 2026-10-13 | $38.35 | $37.54 | $0.81 | 391,300.0 | -1.29% |
| 2026-10-12 | $38.25 | $37.88 | $0.37 | 218,481.0 | +0.32% |
| 2026-10-09 | $38.52 | $37.80 | $0.7225 | 306,108.0 | -0.65% |
| 2026-10-08 | $38.27 | $37.43 | $0.845 | 559,594.0 | +1.27% |
| 2026-10-07 | $37.85 | $37.39 | $0.46 | 461,161.0 | -1.46% |
| 2026-10-06 | $38.61 | $37.84 | $0.77 | 645,803.0 | +1.24% |
| 2026-10-05 | $38.13 | $37.63 | $0.4965 | 1,051,138.0 | -0.71% |
| 2026-10-02 | $39.08 | $37.70 | $1.38 | 1,517,633.0 | -2.83% |
| 2026-10-01 | $39.21 | $38.24 | $0.97 | 390,568.0 | -0.05% |
| 2026-09-30 | $39.42 | $38.93 | $0.49 | 457,361.0 | -0.10% |
| 2026-09-29 | $39.89 | $39.11 | $0.78 | 385,699.0 | -1.03% |
| 2026-09-28 | $40.18 | $39.60 | $0.58 | 412,648.0 | -1.32% |
| 2026-09-25 | $40.49 | $39.95 | $0.545 | 910,168.0 | +0.40% |
| 2026-09-24 | $40.20 | $39.72 | $0.48 | 334,203.0 | +0.38% |
| 2026-09-23 | $40.37 | $39.86 | $0.51 | 283,333.0 | -0.70% |
| 2026-09-22 | $40.86 | $40.07 | $0.79 | 574,926.0 | -0.22% |
| 2026-09-21 | $41.13 | $40.02 | $1.11 | 580,678.0 | -1.81% |
| 2026-09-18 | $41.13 | $40.56 | $0.57 | 649,067.0 | -0.41% |
National Bank Holdings Corp 주식 (NBHC) 연도별 가격 이력
이 심층 분석에서는 National Bank Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bank Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.21 | $36.81 | $2.40 | 6,915,195.0 | -3.24% |
| 2026-09 | $42.29 | $38.93 | $3.36 | 8,300,974.0 | -5.09% |
| 2026-08 | $43.97 | $40.58 | $3.39 | 7,564,270.0 | -4.44% |
| 2026-07 | $47.28 | $42.13 | $5.15 | 9,222,352.0 | -2.75% |
| 2026-06 | $45.41 | $40.28 | $5.12 | 9,755,114.0 | +6.22% |
| 2026-05 | $43.44 | $40.66 | $2.78 | 5,409,347.0 | -2.04% |
| 2026-04 | $43.86 | $38.78 | $5.08 | 7,766,559.0 | +9.04% |
| 2026-03 | $40.91 | $37.43 | $3.48 | 16,454,537.0 | -2.08% |
| 2026-02 | $42.99 | $39.31 | $3.68 | 9,680,794.0 | -0.47% |
| 2026-01 | $42.82 | $37.57 | $5.25 | 9,211,085.0 | +5.71% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $36.86 | $3.82 | 6,777,242.0 | +2.69% |
| 2025-11 | $38.26 | $35.06 | $3.20 | 5,419,629.0 | +4.35% |
| 2025-10 | $39.32 | $35.26 | $4.06 | 7,821,211.0 | -7.71% |
| 2025-09 | $41.70 | $36.93 | $4.77 | 8,050,172.0 | -1.48% |
| 2025-08 | $39.99 | $35.40 | $4.59 | 6,806,668.0 | +5.83% |
| 2025-07 | $40.57 | $37.02 | $3.55 | 6,224,516.0 | -1.46% |
| 2025-06 | $38.26 | $35.52 | $2.74 | 4,449,360.0 | +4.04% |
| 2025-05 | $38.72 | $35.86 | $2.86 | 4,157,388.0 | -0.03% |
| 2025-04 | $38.84 | $32.83 | $6.01 | 6,973,736.0 | -5.51% |
| 2025-03 | $42.09 | $38.00 | $4.09 | 5,467,186.0 | -8.60% |
| 2025-02 | $44.11 | $41.24 | $2.87 | 2,820,979.0 | -2.92% |
| 2025-01 | $44.92 | $40.95 | $3.97 | 3,601,831.0 | +0.16% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.78 | $42.40 | $6.38 | 4,095,035.0 | -9.87% |
| 2024-11 | $51.76 | $43.78 | $7.98 | 4,112,593.0 | +6.18% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
1.03%
1.23%
자본화:
|
볼륨(24시간):