Stockscreener 앱 받기
44.62
0.54%
0.26
National Bank Holdings Corp 주식 (NBHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $44.77 | $44.24 | $0.53 | 61,383.0 | +0.59% |
| 2026-07-06 | $44.70 | $44.23 | $0.47 | 279,879.0 | -0.34% |
| 2026-07-02 | $45.49 | $43.92 | $1.57 | 348,687.0 | -1.04% |
| 2026-07-01 | $45.63 | $44.65 | $0.98 | 436,524.0 | +1.24% |
| 2026-06-30 | $44.62 | $44.13 | $0.485 | 244,776.0 | +0.09% |
| 2026-06-29 | $44.94 | $44.16 | $0.78 | 442,068.0 | -1.90% |
| 2026-06-26 | $45.41 | $44.60 | $0.805 | 1,808,158.0 | +1.66% |
| 2026-06-25 | $45.23 | $44.49 | $0.735 | 450,481.0 | -0.11% |
| 2026-06-24 | $44.68 | $43.81 | $0.87 | 541,961.0 | +1.25% |
| 2026-06-23 | $44.09 | $42.86 | $1.23 | 465,306.0 | +2.95% |
| 2026-06-22 | $43.46 | $42.61 | $0.85 | 248,743.0 | -0.16% |
| 2026-06-18 | $42.85 | $42.21 | $0.64 | 883,996.0 | +1.90% |
| 2026-06-17 | $42.91 | $41.50 | $1.41 | 518,842.0 | -2.10% |
| 2026-06-16 | $43.45 | $42.60 | $0.855 | 373,432.0 | +0.00% |
| 2026-06-15 | $44.12 | $42.81 | $1.31 | 280,602.0 | -1.87% |
| 2026-06-12 | $44.02 | $42.82 | $1.20 | 296,239.0 | +1.96% |
| 2026-06-11 | $43.25 | $42.54 | $0.71 | 288,735.0 | +0.00% |
| 2026-06-10 | $43.14 | $42.25 | $0.89 | 237,402.0 | +0.52% |
| 2026-06-09 | $43.28 | $41.67 | $1.61 | 324,630.0 | +1.64% |
National Bank Holdings Corp 주식 (NBHC) 연도별 가격 이력
이 심층 분석에서는 National Bank Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bank Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.63 | $43.92 | $1.71 | 1,126,473.0 | +0.43% |
| 2026-06 | $45.41 | $40.28 | $5.12 | 9,755,114.0 | +6.22% |
| 2026-05 | $43.44 | $40.66 | $2.78 | 5,409,347.0 | -2.04% |
| 2026-04 | $43.86 | $38.78 | $5.08 | 7,766,559.0 | +9.04% |
| 2026-03 | $40.91 | $37.43 | $3.48 | 16,454,537.0 | -2.08% |
| 2026-02 | $42.99 | $39.31 | $3.68 | 9,680,794.0 | -0.47% |
| 2026-01 | $42.82 | $37.57 | $5.25 | 9,211,085.0 | +5.71% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $36.86 | $3.82 | 6,777,242.0 | +2.69% |
| 2025-11 | $38.26 | $35.06 | $3.20 | 5,419,629.0 | +4.35% |
| 2025-10 | $39.32 | $35.26 | $4.06 | 7,821,211.0 | -7.71% |
| 2025-09 | $41.70 | $36.93 | $4.77 | 8,050,172.0 | -1.48% |
| 2025-08 | $39.99 | $35.40 | $4.59 | 6,806,668.0 | +5.83% |
| 2025-07 | $40.57 | $37.02 | $3.55 | 6,224,516.0 | -1.46% |
| 2025-06 | $38.26 | $35.52 | $2.74 | 4,449,360.0 | +4.04% |
| 2025-05 | $38.72 | $35.86 | $2.86 | 4,157,388.0 | -0.03% |
| 2025-04 | $38.84 | $32.83 | $6.01 | 6,973,736.0 | -5.51% |
| 2025-03 | $42.09 | $38.00 | $4.09 | 5,467,186.0 | -8.60% |
| 2025-02 | $44.11 | $41.24 | $2.87 | 2,820,979.0 | -2.92% |
| 2025-01 | $44.92 | $40.95 | $3.97 | 3,601,831.0 | +0.16% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.78 | $42.40 | $6.38 | 4,095,035.0 | -9.87% |
| 2024-11 | $51.76 | $43.78 | $7.98 | 4,112,593.0 | +6.18% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
2.13%
0.57%
자본화:
|
볼륨(24시간):