Stockscreener 앱 받기
42.07
0.50%
0.21
시간 외 거래:
42.07
National Bank Holdings Corp 주식 (NBHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $42.24 | $41.68 | $0.56 | 200,640.0 | +0.50% |
| 2026-09-03 | $42.29 | $41.78 | $0.51 | 184,817.0 | +0.67% |
| 2026-09-02 | $41.84 | $41.00 | $0.84 | 270,121.0 | +1.76% |
| 2026-09-01 | $41.26 | $40.45 | $0.81 | 362,081.0 | -1.04% |
| 2026-08-31 | $41.43 | $40.58 | $0.855 | 409,053.0 | +0.17% |
| 2026-08-28 | $41.33 | $40.81 | $0.515 | 299,165.0 | +0.05% |
| 2026-08-27 | $41.32 | $40.66 | $0.66 | 232,392.0 | -0.27% |
| 2026-08-26 | $41.70 | $41.23 | $0.465 | 297,468.0 | +0.05% |
| 2026-08-25 | $41.86 | $41.26 | $0.60 | 199,114.0 | -1.22% |
| 2026-08-24 | $42.10 | $41.71 | $0.39 | 371,550.0 | -0.12% |
| 2026-08-21 | $42.07 | $41.29 | $0.78 | 260,253.0 | +0.46% |
| 2026-08-20 | $41.87 | $41.44 | $0.43 | 383,771.0 | -0.26% |
| 2026-08-19 | $43.14 | $41.68 | $1.46 | 327,609.0 | -2.84% |
| 2026-08-18 | $43.32 | $42.82 | $0.50 | 466,187.0 | -0.51% |
| 2026-08-17 | $43.72 | $42.98 | $0.735 | 438,416.0 | -0.74% |
| 2026-08-14 | $43.84 | $43.13 | $0.71 | 313,502.0 | +0.07% |
| 2026-08-13 | $43.72 | $43.25 | $0.47 | 470,194.0 | +1.00% |
| 2026-08-12 | $43.47 | $43.06 | $0.41 | 303,255.0 | -0.28% |
| 2026-08-11 | $43.40 | $43.02 | $0.38 | 300,964.0 | +0.68% |
National Bank Holdings Corp 주식 (NBHC) 연도별 가격 이력
이 심층 분석에서는 National Bank Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bank Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.29 | $40.45 | $1.84 | 1,218,299.0 | +1.89% |
| 2026-08 | $43.97 | $40.58 | $3.39 | 7,564,270.0 | -4.44% |
| 2026-07 | $47.28 | $42.13 | $5.15 | 9,222,352.0 | -2.75% |
| 2026-06 | $45.41 | $40.28 | $5.12 | 9,755,114.0 | +6.22% |
| 2026-05 | $43.44 | $40.66 | $2.78 | 5,409,347.0 | -2.04% |
| 2026-04 | $43.86 | $38.78 | $5.08 | 7,766,559.0 | +9.04% |
| 2026-03 | $40.91 | $37.43 | $3.48 | 16,454,537.0 | -2.08% |
| 2026-02 | $42.99 | $39.31 | $3.68 | 9,680,794.0 | -0.47% |
| 2026-01 | $42.82 | $37.57 | $5.25 | 9,211,085.0 | +5.71% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.68 | $36.86 | $3.82 | 6,777,242.0 | +2.69% |
| 2025-11 | $38.26 | $35.06 | $3.20 | 5,419,629.0 | +4.35% |
| 2025-10 | $39.32 | $35.26 | $4.06 | 7,821,211.0 | -7.71% |
| 2025-09 | $41.70 | $36.93 | $4.77 | 8,050,172.0 | -1.48% |
| 2025-08 | $39.99 | $35.40 | $4.59 | 6,806,668.0 | +5.83% |
| 2025-07 | $40.57 | $37.02 | $3.55 | 6,224,516.0 | -1.46% |
| 2025-06 | $38.26 | $35.52 | $2.74 | 4,449,360.0 | +4.04% |
| 2025-05 | $38.72 | $35.86 | $2.86 | 4,157,388.0 | -0.03% |
| 2025-04 | $38.84 | $32.83 | $6.01 | 6,973,736.0 | -5.51% |
| 2025-03 | $42.09 | $38.00 | $4.09 | 5,467,186.0 | -8.60% |
| 2025-02 | $44.11 | $41.24 | $2.87 | 2,820,979.0 | -2.92% |
| 2025-01 | $44.92 | $40.95 | $3.97 | 3,601,831.0 | +0.16% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.78 | $42.40 | $6.38 | 4,095,035.0 | -9.87% |
| 2024-11 | $51.76 | $43.78 | $7.98 | 4,112,593.0 | +6.18% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
1.98%
0.17%
자본화:
|
볼륨(24시간):