Stockscreener 앱 받기
10.10
0.59%
-0.06
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.19 | $10.10 | $0.09 | 64,263.0 | -0.59% |
| 2025-05-02 | $10.26 | $10.13 | $0.13 | 37,328.0 | -0.10% |
| 2025-05-01 | $10.23 | $10.15 | $0.08 | 69,758.0 | +0.39% |
| 2025-04-30 | $10.15 | $10.01 | $0.14 | 58,070.0 | +0.00% |
| 2025-04-29 | $10.17 | $10.05 | $0.12 | 73,415.0 | -0.05% |
| 2025-04-28 | $10.16 | $10.10 | $0.06 | 51,092.0 | -0.15% |
| 2025-04-25 | $10.21 | $10.11 | $0.10 | 75,064.0 | +1.35% |
| 2025-04-24 | $10.03 | $9.92 | $0.11 | 74,128.0 | +1.37% |
| 2025-04-23 | $9.93 | $9.80 | $0.1259 | 112,631.0 | +1.75% |
| 2025-04-22 | $9.83 | $9.70 | $0.13 | 65,035.0 | -0.31% |
| 2025-04-21 | $9.89 | $9.68 | $0.21 | 131,230.0 | -1.12% |
| 2025-04-17 | $9.89 | $9.81 | $0.08 | 139,634.0 | +0.20% |
| 2025-04-16 | $9.98 | $9.80 | $0.1811 | 82,229.0 | -0.91% |
| 2025-04-15 | $9.96 | $9.86 | $0.10 | 110,375.0 | +0.92% |
| 2025-04-14 | $9.91 | $9.76 | $0.15 | 71,288.0 | +1.34% |
| 2025-04-11 | $9.74 | $9.47 | $0.2735 | 247,552.0 | -0.41% |
| 2025-04-10 | $9.97 | $9.70 | $0.27 | 206,588.0 | -2.40% |
| 2025-04-09 | $9.98 | $9.70 | $0.2773 | 298,629.0 | +1.55% |
| 2025-04-08 | $10.29 | $9.81 | $0.48 | 168,206.0 | -2.69% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.26 | $10.10 | $0.16 | 235,612.0 | -0.30% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.90 | $0.59 | 2,817,795.0 | +4.55% |
| 2023-11 | $9.90 | $8.81 | $1.09 | 2,508,116.0 | +11.74% |
| 2023-10 | $9.34 | $8.75 | $0.59 | 1,607,852.0 | -3.80% |
| 2023-09 | $9.93 | $9.20 | $0.73 | 1,270,399.0 | -6.97% |
| 2023-08 | $10.33 | $9.78 | $0.55 | 1,074,526.0 | -4.07% |
| 2023-07 | $10.48 | $10.09 | $0.3904 | 891,246.0 | +0.39% |
| 2023-06 | $10.46 | $10.03 | $0.43 | 849,450.0 | +2.09% |
| 2023-05 | $10.61 | $9.93 | $0.6811 | 929,845.0 | -5.36% |
| 2023-04 | $11.01 | $10.35 | $0.66 | 669,657.0 | -2.83% |
| 2023-03 | $10.98 | $10.24 | $0.74 | 833,389.0 | +5.85% |
| 2023-02 | $11.81 | $10.24 | $1.57 | 1,569,724.0 | -7.80% |
| 2023-01 | $12.16 | $10.50 | $1.66 | 1,633,504.0 | +7.68% |
0.85%
0.41%
자본화:
|
볼륨(24시간):