10.47
price up icon1.16%   0.12
after-market 시간 외 거래: 10.47
loading

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $10.49 $10.43 $0.065 120,377.0 +1.16%
2025-03-19 $10.41 $10.31 $0.10 118,643.0 -0.48%
2025-03-18 $10.43 $10.30 $0.13 91,078.0 +0.00%
2025-03-17 $10.46 $10.38 $0.08 132,319.0 -0.10%
2025-03-14 $10.48 $10.38 $0.10 67,018.0 -0.29%
2025-03-13 $10.50 $10.40 $0.10 112,364.0 -0.38%
2025-03-12 $10.49 $10.43 $0.06 126,124.0 +0.10%
2025-03-11 $10.53 $10.46 $0.07 100,853.0 +0.00%
2025-03-10 $10.54 $10.47 $0.07 100,141.0 -0.10%
2025-03-07 $10.63 $10.47 $0.16 81,732.0 -0.85%
2025-03-06 $10.69 $10.54 $0.15 100,488.0 -1.12%
2025-03-05 $10.72 $10.63 $0.085 49,260.0 +0.56%
2025-03-04 $10.69 $10.62 $0.065 17,916.0 -1.02%
2025-03-03 $10.74 $10.69 $0.05 266,724.0 +0.09%
2025-02-28 $10.81 $10.71 $0.10 102,698.0 -0.83%
2025-02-27 $10.82 $10.79 $0.025 51,068.0 +0.28%
2025-02-26 $10.80 $10.77 $0.035 70,414.0 -0.19%
2025-02-25 $10.82 $10.71 $0.11 95,644.0 +1.12%
2025-02-24 $10.78 $10.66 $0.115 54,942.0 -0.56%
2025-02-21 $10.75 $10.67 $0.08 67,229.0 +0.75%
2025-02-20 $10.75 $10.63 $0.12 127,976.0 -0.19%
2025-02-19 $10.80 $10.69 $0.11 106,614.0 -0.09%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.74 $10.30 $0.44 1,605,414.0 -2.42%
2025-02 $10.82 $10.43 $0.395 2,098,184.0 +2.19%
2025-01 $10.64 $10.11 $0.53 1,994,587.0 +1.45%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.94 $10.17 $0.77 2,755,240.0 -6.24%
2024-11 $10.94 $10.62 $0.315 1,644,238.0 +0.55%
2024-10 $11.24 $10.71 $0.53 1,796,793.0 -2.43%
2024-09 $11.41 $10.99 $0.42 1,672,611.0 +0.82%
2024-08 $11.26 $10.87 $0.3891 1,450,758.0 -0.27%
2024-07 $11.10 $10.61 $0.49 1,592,789.0 +3.46%
2024-06 $10.71 $10.27 $0.435 1,488,355.0 +4.20%
2024-05 $10.45 $10.08 $0.37 1,645,066.0 +1.59%
2024-04 $10.45 $10.03 $0.42 1,727,018.0 -3.63%
2024-03 $10.54 $10.29 $0.25 1,710,137.0 +1.01%
2024-02 $10.49 $10.18 $0.3166 1,314,252.0 +1.27%
2024-01 $10.52 $10.16 $0.36 1,590,393.0 -1.11%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.49 $9.90 $0.59 2,817,795.0 +4.55%
2023-11 $9.90 $8.81 $1.09 2,508,116.0 +11.74%
2023-10 $9.34 $8.75 $0.59 1,607,852.0 -3.80%
2023-09 $9.93 $9.20 $0.73 1,270,399.0 -6.97%
2023-08 $10.33 $9.78 $0.55 1,074,526.0 -4.07%
2023-07 $10.48 $10.09 $0.3904 891,246.0 +0.39%
2023-06 $10.46 $10.03 $0.43 849,450.0 +2.09%
2023-05 $10.61 $9.93 $0.6811 929,845.0 -5.36%
2023-04 $11.01 $10.35 $0.66 669,657.0 -2.83%
2023-03 $10.98 $10.24 $0.74 833,389.0 +5.85%
2023-02 $11.81 $10.24 $1.57 1,569,724.0 -7.80%
2023-01 $12.16 $10.50 $1.66 1,633,504.0 +7.68%
closed_end_fund_debt NUV
$8.73
price up icon 1.28%
closed_end_fund_debt GOF
$15.85
price up icon 0.57%
closed_end_fund_debt NZF
$12.18
price up icon 0.58%
closed_end_fund_debt JPC
$7.96
price down icon 0.13%
closed_end_fund_debt PTY
$14.35
price up icon 0.07%
closed_end_fund_debt NVG
$12.39
price up icon 0.98%
자본화:     |  볼륨(24시간):