9.80
price up icon0.31%   0.03
after-market 시간 외 거래: 9.80
loading

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $9.82 $9.75 $0.07 37,909.0 +0.31%
2025-07-25 $9.83 $9.72 $0.11 81,959.0 +0.83%
2025-07-24 $9.84 $9.69 $0.15 49,582.0 -1.72%
2025-07-23 $9.86 $9.79 $0.0685 14,834.0 +0.31%
2025-07-22 $9.84 $9.80 $0.04 70,173.0 +0.20%
2025-07-21 $9.83 $9.78 $0.05 133,932.0 +0.51%
2025-07-18 $9.87 $9.73 $0.14 70,704.0 +0.41%
2025-07-17 $9.84 $9.72 $0.12 85,020.0 -1.22%
2025-07-16 $9.87 $9.79 $0.08 65,678.0 -0.20%
2025-07-15 $9.86 $9.81 $0.05 153,414.0 +0.20%
2025-07-14 $9.87 $9.81 $0.06 76,251.0 -0.10%
2025-07-11 $9.89 $9.85 $0.045 74,830.0 -0.40%
2025-07-10 $9.97 $9.87 $0.10 148,886.0 -0.20%
2025-07-09 $9.94 $9.88 $0.06 119,051.0 +0.10%
2025-07-08 $9.90 $9.86 $0.04 148,921.0 +0.20%
2025-07-07 $9.95 $9.86 $0.09 93,700.0 -0.30%
2025-07-03 $9.93 $9.89 $0.04 73,697.0 +0.10%
2025-07-02 $9.91 $9.86 $0.0531 146,088.0 +0.10%
2025-07-01 $9.89 $9.82 $0.0664 154,540.0 +0.61%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.97 $9.69 $0.28 1,837,078.0 -0.31%
2025-06 $9.95 $9.75 $0.20 2,416,158.0 -0.41%
2025-05 $10.26 $9.79 $0.47 1,533,425.0 -2.57%
2025-04 $10.52 $9.47 $1.05 2,423,617.0 -2.60%
2025-03 $10.74 $10.30 $0.44 2,107,595.0 -3.08%
2025-02 $10.82 $10.43 $0.395 2,098,184.0 +2.19%
2025-01 $10.64 $10.11 $0.53 1,994,587.0 +1.45%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.94 $10.17 $0.77 2,755,240.0 -6.24%
2024-11 $10.94 $10.62 $0.315 1,644,238.0 +0.55%
2024-10 $11.24 $10.71 $0.53 1,796,793.0 -2.43%
2024-09 $11.41 $10.99 $0.42 1,672,611.0 +0.82%
2024-08 $11.26 $10.87 $0.3891 1,450,758.0 -0.27%
2024-07 $11.10 $10.61 $0.49 1,592,789.0 +3.46%
2024-06 $10.71 $10.27 $0.435 1,488,355.0 +4.20%
2024-05 $10.45 $10.08 $0.37 1,645,066.0 +1.59%
2024-04 $10.45 $10.03 $0.42 1,727,018.0 -3.63%
2024-03 $10.54 $10.29 $0.25 1,710,137.0 +1.01%
2024-02 $10.49 $10.18 $0.3166 1,314,252.0 +1.27%
2024-01 $10.52 $10.16 $0.36 1,590,393.0 -1.11%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.49 $9.90 $0.59 2,817,795.0 +4.55%
2023-11 $9.90 $8.81 $1.09 2,508,116.0 +11.74%
2023-10 $9.34 $8.75 $0.59 1,607,852.0 -3.80%
2023-09 $9.93 $9.20 $0.73 1,270,399.0 -6.97%
2023-08 $10.33 $9.78 $0.55 1,074,526.0 -4.07%
2023-07 $10.48 $10.09 $0.3904 891,246.0 +0.39%
2023-06 $10.46 $10.03 $0.43 849,450.0 +2.09%
2023-05 $10.61 $9.93 $0.6811 929,845.0 -5.36%
2023-04 $11.01 $10.35 $0.66 669,657.0 -2.83%
2023-03 $10.98 $10.24 $0.74 833,389.0 +5.85%
2023-02 $11.81 $10.24 $1.57 1,569,724.0 -7.80%
2023-01 $12.16 $10.50 $1.66 1,633,504.0 +7.68%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
자본화:     |  볼륨(24시간):