Stockscreener 앱 받기
10.40
1.17%
0.12
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.41 | $10.28 | $0.13 | 77,258.0 | +1.22% |
| 2026-05-05 | $10.33 | $10.12 | $0.21 | 176,584.0 | +1.78% |
| 2026-05-04 | $10.21 | $10.08 | $0.1275 | 132,079.0 | -0.98% |
| 2026-05-01 | $10.21 | $10.14 | $0.0699 | 67,784.0 | +0.20% |
| 2026-04-30 | $10.20 | $10.12 | $0.08 | 86,240.0 | -0.20% |
| 2026-04-29 | $10.24 | $10.18 | $0.06 | 133,490.0 | -0.20% |
| 2026-04-28 | $10.28 | $10.20 | $0.0799 | 69,626.0 | -0.58% |
| 2026-04-27 | $10.31 | $10.20 | $0.11 | 100,627.0 | -0.10% |
| 2026-04-24 | $10.33 | $10.28 | $0.05 | 77,783.0 | -0.29% |
| 2026-04-23 | $10.37 | $10.30 | $0.07 | 82,797.0 | -0.29% |
| 2026-04-22 | $10.37 | $10.28 | $0.09 | 74,229.0 | -0.10% |
| 2026-04-21 | $10.44 | $10.33 | $0.11 | 160,033.0 | +0.00% |
| 2026-04-20 | $10.36 | $10.28 | $0.0799 | 47,208.0 | +0.10% |
| 2026-04-17 | $10.35 | $10.27 | $0.08 | 62,456.0 | +0.88% |
| 2026-04-16 | $10.28 | $10.19 | $0.085 | 124,053.0 | +0.69% |
| 2026-04-15 | $10.20 | $10.16 | $0.04 | 176,913.0 | +0.30% |
| 2026-04-14 | $10.23 | $10.16 | $0.07 | 263,568.0 | -0.10% |
| 2026-04-13 | $10.23 | $10.16 | $0.065 | 124,946.0 | -0.10% |
| 2026-04-10 | $10.23 | $10.15 | $0.085 | 162,219.0 | -0.10% |
| 2026-04-09 | $10.25 | $10.15 | $0.10 | 185,261.0 | +0.10% |
| 2026-04-08 | $10.24 | $10.10 | $0.14 | 112,615.0 | +1.50% |
| 2026-04-07 | $10.04 | $9.96 | $0.075 | 149,567.0 | +0.30% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.41 | $10.08 | $0.33 | 453,705.0 | +2.21% |
| 2026-04 | $10.44 | $9.96 | $0.48 | 2,534,037.0 | +0.30% |
| 2026-03 | $10.54 | $9.78 | $0.76 | 2,061,735.0 | -3.43% |
| 2026-02 | $10.64 | $10.38 | $0.2602 | 1,710,724.0 | +0.48% |
| 2026-01 | $10.50 | $10.11 | $0.39 | 1,643,156.0 | +3.36% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.33 | $10.08 | $0.25 | 3,053,442.0 | +0.10% |
| 2025-11 | $10.40 | $10.09 | $0.31 | 1,804,234.0 | -0.97% |
| 2025-10 | $10.50 | $10.25 | $0.25 | 2,004,143.0 | -0.10% |
| 2025-09 | $10.61 | $9.77 | $0.8393 | 1,907,986.0 | +4.45% |
| 2025-08 | $9.97 | $9.76 | $0.21 | 1,629,417.0 | +0.82% |
| 2025-07 | $9.97 | $9.69 | $0.28 | 2,045,372.0 | -0.31% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,158.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,425.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
1.43%
자본화:
|
볼륨(24시간):