Stockscreener 앱 받기
10.05
0.30%
0.03
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.08 | $9.98 | $0.10 | 119,154.0 | +0.30% |
| 2026-09-03 | $10.13 | $10.01 | $0.12 | 68,820.0 | +0.00% |
| 2026-09-02 | $10.11 | $10.02 | $0.09 | 73,437.0 | -0.99% |
| 2026-09-01 | $10.17 | $10.07 | $0.10 | 52,430.0 | -0.20% |
| 2026-08-31 | $10.23 | $10.14 | $0.09 | 81,282.0 | -1.17% |
| 2026-08-28 | $10.29 | $10.23 | $0.06 | 117,378.0 | +0.49% |
| 2026-08-27 | $10.27 | $10.20 | $0.0682 | 50,761.0 | -0.29% |
| 2026-08-26 | $10.26 | $10.21 | $0.05 | 57,503.0 | +0.29% |
| 2026-08-25 | $10.23 | $10.18 | $0.0488 | 51,303.0 | -0.10% |
| 2026-08-24 | $10.25 | $10.18 | $0.07 | 24,103.0 | +0.10% |
| 2026-08-21 | $10.27 | $10.19 | $0.0827 | 32,562.0 | -0.29% |
| 2026-08-20 | $10.34 | $10.21 | $0.135 | 73,806.0 | -0.49% |
| 2026-08-19 | $10.38 | $10.26 | $0.12 | 63,053.0 | +0.19% |
| 2026-08-18 | $10.35 | $10.25 | $0.10 | 85,934.0 | -0.68% |
| 2026-08-17 | $10.38 | $10.28 | $0.10 | 97,193.0 | +0.10% |
| 2026-08-14 | $10.39 | $10.26 | $0.135 | 131,853.0 | +0.68% |
| 2026-08-13 | $10.28 | $10.21 | $0.07 | 79,251.0 | +0.69% |
| 2026-08-12 | $10.25 | $10.15 | $0.10 | 83,014.0 | +0.10% |
| 2026-08-11 | $10.28 | $10.16 | $0.12 | 92,076.0 | -0.20% |
| 2026-08-10 | $10.25 | $10.18 | $0.07 | 81,565.0 | -0.68% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.17 | $9.98 | $0.19 | 432,995.0 | -0.89% |
| 2026-08 | $10.39 | $10.10 | $0.29 | 1,619,597.0 | -0.29% |
| 2026-07 | $10.61 | $10.16 | $0.45 | 2,427,603.0 | -3.60% |
| 2026-06 | $10.72 | $10.16 | $0.56 | 1,892,821.0 | +1.39% |
| 2026-05 | $10.50 | $10.08 | $0.42 | 1,654,618.0 | +2.21% |
| 2026-04 | $10.44 | $9.96 | $0.48 | 2,534,037.0 | +0.30% |
| 2026-03 | $10.54 | $9.78 | $0.76 | 2,061,735.0 | -3.43% |
| 2026-02 | $10.64 | $10.38 | $0.2602 | 1,710,724.0 | +0.48% |
| 2026-01 | $10.50 | $10.11 | $0.39 | 1,643,156.0 | +3.36% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.33 | $10.08 | $0.25 | 3,053,442.0 | +0.10% |
| 2025-11 | $10.40 | $10.09 | $0.31 | 1,804,234.0 | -0.97% |
| 2025-10 | $10.50 | $10.25 | $0.25 | 2,004,143.0 | -0.10% |
| 2025-09 | $10.61 | $9.77 | $0.8393 | 1,907,986.0 | +4.45% |
| 2025-08 | $9.97 | $9.76 | $0.21 | 1,629,417.0 | +0.82% |
| 2025-07 | $9.97 | $9.69 | $0.28 | 2,045,372.0 | -0.31% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,158.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,425.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
0.00%
0.54%
자본화:
|
볼륨(24시간):