Stockscreener 앱 받기
10.68
0.05%
0.0091
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.73 | $10.66 | $0.07 | 58,965.0 | +0.05% |
| 2024-11-20 | $10.69 | $10.66 | $0.03 | 65,608.0 | +0.00% |
| 2024-11-19 | $10.69 | $10.64 | $0.05 | 120,130.0 | +0.00% |
| 2024-11-18 | $10.69 | $10.63 | $0.0597 | 94,642.0 | -0.09% |
| 2024-11-15 | $10.69 | $10.63 | $0.06 | 103,713.0 | -0.09% |
| 2024-11-14 | $10.74 | $10.66 | $0.08 | 108,015.0 | +0.09% |
| 2024-11-13 | $10.86 | $10.67 | $0.19 | 82,135.0 | -0.37% |
| 2024-11-12 | $10.85 | $10.70 | $0.15 | 85,500.0 | -1.20% |
| 2024-11-11 | $10.94 | $10.85 | $0.085 | 23,853.0 | -0.46% |
| 2024-11-08 | $10.91 | $10.71 | $0.20 | 32,457.0 | +0.83% |
| 2024-11-07 | $10.84 | $10.75 | $0.09 | 58,401.0 | +1.03% |
| 2024-11-06 | $10.81 | $10.69 | $0.119 | 112,424.0 | -1.02% |
| 2024-11-05 | $10.81 | $10.73 | $0.08 | 80,969.0 | +0.75% |
| 2024-11-04 | $10.80 | $10.67 | $0.13 | 129,607.0 | -0.46% |
| 2024-11-01 | $10.89 | $10.75 | $0.1391 | 73,990.0 | -0.55% |
| 2024-10-31 | $10.88 | $10.78 | $0.10 | 46,214.0 | +0.18% |
| 2024-10-30 | $10.83 | $10.75 | $0.082 | 60,323.0 | +0.74% |
| 2024-10-29 | $10.81 | $10.71 | $0.10 | 91,853.0 | -0.65% |
| 2024-10-28 | $10.88 | $10.81 | $0.0652 | 39,834.0 | -0.37% |
| 2024-10-25 | $10.94 | $10.82 | $0.12 | 34,174.0 | +0.09% |
| 2024-10-24 | $10.94 | $10.82 | $0.12 | 54,592.0 | -0.64% |
| 2024-10-23 | $11.07 | $10.90 | $0.17 | 45,299.0 | -1.00% |
| 2024-10-22 | $11.13 | $11.01 | $0.12 | 37,831.0 | -0.45% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.94 | $10.63 | $0.305 | 1,230,409.0 | -1.52% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.90 | $0.59 | 2,817,795.0 | +4.55% |
| 2023-11 | $9.90 | $8.81 | $1.09 | 2,508,116.0 | +11.74% |
| 2023-10 | $9.34 | $8.75 | $0.59 | 1,607,852.0 | -3.80% |
| 2023-09 | $9.93 | $9.20 | $0.73 | 1,270,399.0 | -6.97% |
| 2023-08 | $10.33 | $9.78 | $0.55 | 1,074,526.0 | -4.07% |
| 2023-07 | $10.48 | $10.09 | $0.3904 | 891,246.0 | +0.39% |
| 2023-06 | $10.46 | $10.03 | $0.43 | 849,450.0 | +2.09% |
| 2023-05 | $10.61 | $9.93 | $0.6811 | 929,845.0 | -5.36% |
| 2023-04 | $11.01 | $10.35 | $0.66 | 669,657.0 | -2.83% |
| 2023-03 | $10.98 | $10.24 | $0.74 | 833,389.0 | +5.85% |
| 2023-02 | $11.81 | $10.24 | $1.57 | 1,569,724.0 | -7.80% |
| 2023-01 | $12.16 | $10.50 | $1.66 | 1,633,504.0 | +7.68% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.89 | $10.26 | $1.63 | 2,317,336.0 | -6.55% |
| 2022-11 | $11.28 | $9.63 | $1.65 | 2,010,252.0 | +15.66% |
| 2022-10 | $10.43 | $9.60 | $0.83 | 1,655,974.0 | -4.74% |
| 2022-09 | $11.32 | $10.04 | $1.28 | 1,380,029.0 | -9.88% |
| 2022-08 | $12.12 | $11.17 | $0.9468 | 1,128,913.0 | -4.34% |
| 2022-07 | $11.83 | $11.18 | $0.65 | 1,114,750.0 | +4.92% |
| 2022-06 | $12.07 | $10.68 | $1.39 | 1,730,597.0 | -7.14% |
| 2022-05 | $12.43 | $10.97 | $1.46 | 1,546,285.0 | +0.67% |
| 2022-04 | $13.27 | $11.81 | $1.46 | 1,370,623.0 | -9.86% |
| 2022-03 | $14.45 | $13.00 | $1.45 | 881,852.0 | -4.60% |
| 2022-02 | $14.53 | $13.39 | $1.14 | 944,318.0 | -2.59% |
| 2022-01 | $15.74 | $14.12 | $1.62 | 936,455.0 | -6.72% |
0.23%
0.03%
자본화:
|
볼륨(24시간):