Neuberger Berman Municipal Fund Inc (NBH)

Date: O: H: L: C: Vol:

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$9.52	$9.39	$0.1299	123,077	-0.53%
Oct 30, 2026	$9.55	$9.46	$0.09	90,317	-0.84%
Oct 29, 2026	$9.58	$9.44	$0.14	105,260	+1.06%
Oct 28, 2026	$9.56	$9.43	$0.13	168,865	-1.15%
Oct 27, 2026	$9.56	$9.42	$0.145	99,206	+0.74%
Oct 26, 2026	$9.48	$9.23	$0.25	116,643	+2.71%
Oct 23, 2026	$9.35	$9.17	$0.175	129,096	-1.28%
Oct 22, 2026	$9.36	$9.24	$0.115	133,249	+0.32%
Oct 21, 2026	$9.33	$9.23	$0.1008	225,661	+0.54%
Oct 20, 2026	$9.35	$9.20	$0.15	161,489	+0.65%
Oct 19, 2026	$9.24	$9.17	$0.07	232,984	+0.44%
Oct 16, 2026	$9.24	$9.08	$0.16	165,379	+1.44%
Oct 15, 2026	$9.09	$8.97	$0.119	301,281	+1.35%
Oct 14, 2026	$8.92	$8.81	$0.11	263,832	-0.45%
Oct 13, 2026	$8.96	$8.78	$0.18	185,687	+1.93%
Oct 12, 2026	$8.94	$8.77	$0.17	351,398	-1.12%
Oct 09, 2026	$8.95	$8.85	$0.1	498,874	+0.11%
Oct 08, 2026	$8.93	$8.84	$0.09	313,778	+0.45%
Oct 07, 2026	$9.05	$8.84	$0.21	165,407	-2.43%
Oct 06, 2026	$9.13	$8.94	$0.195	149,540	+0.78%
Oct 05, 2026	$9.11	$8.88	$0.23	195,122	-1.75%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.52	$9.39	$0.1299	123,077	-0.53%
Oct, 2026	$9.58	$8.77	$0.81	4,368,897	+4.07%
Sep, 2026	$10.17	$9.01	$1.16	2,531,366	-10.36%
Aug, 2026	$10.39	$10.10	$0.29	1,619,812	-0.29%
Jul, 2026	$10.61	$10.16	$0.45	2,429,039	-3.60%
Jun, 2026	$10.72	$10.16	$0.56	1,893,232	+1.39%
May, 2026	$10.50	$10.08	$0.42	1,654,731	+2.21%
Apr, 2026	$10.44	$9.96	$0.48	2,534,350	+0.30%
Mar, 2026	$10.54	$9.78	$0.76	2,061,747	-3.43%
Feb, 2026	$10.64	$10.38	$0.2602	1,710,928	+0.48%
Jan, 2026	$10.50	$10.11	$0.39	1,645,571	+3.36%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.33	$10.08	$0.25	3,053,452	+0.10%
Nov, 2025	$10.40	$10.09	$0.31	1,804,764	-0.97%
Oct, 2025	$10.50	$10.25	$0.25	2,004,143	-0.10%
Sep, 2025	$10.61	$9.77	$0.8393	1,908,472	+4.45%
Aug, 2025	$9.97	$9.76	$0.21	1,630,349	+0.82%
Jul, 2025	$9.97	$9.69	$0.28	2,113,801	-0.31%
Jun, 2025	$9.95	$9.75	$0.2	2,416,258	-0.41%
May, 2025	$10.26	$9.79	$0.47	1,533,426	-2.57%
Apr, 2025	$10.52	$9.47	$1.05	2,423,617	-2.60%
Mar, 2025	$10.74	$10.30	$0.44	2,202,021	-3.08%
Feb, 2025	$10.82	$10.43	$0.395	2,098,184	+2.19%
Jan, 2025	$10.64	$10.11	$0.53	1,994,588	+1.45%

Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.94	$10.17	$0.77	2,755,862	-6.24%
Nov, 2024	$10.94	$10.62	$0.315	1,644,571	+0.55%
Oct, 2024	$11.24	$10.71	$0.53	1,797,793	-2.43%
Sep, 2024	$11.41	$10.99	$0.42	1,672,643	+0.82%
Aug, 2024	$11.26	$10.87	$0.3891	1,450,759	-0.27%
Jul, 2024	$11.10	$10.61	$0.49	1,592,791	+3.46%
Jun, 2024	$10.71	$10.27	$0.435	1,488,355	+4.20%
May, 2024	$10.45	$10.08	$0.37	1,645,408	+1.59%
Apr, 2024	$10.45	$10.03	$0.42	1,727,128	-3.63%
Mar, 2024	$10.54	$10.29	$0.25	1,710,137	+1.01%
Feb, 2024	$10.50	$10.18	$0.3166	1,314,452	+1.27%
Jan, 2024	$10.52	$10.16	$0.36	1,590,394	-1.11%

NBH와(과) 유사한 종목