Stockscreener 앱 받기
9.80
0.31%
0.03
시간 외 거래:
9.80
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $9.82 | $9.75 | $0.07 | 37,909.0 | +0.31% |
| 2025-07-25 | $9.83 | $9.72 | $0.11 | 81,959.0 | +0.83% |
| 2025-07-24 | $9.84 | $9.69 | $0.15 | 49,582.0 | -1.72% |
| 2025-07-23 | $9.86 | $9.79 | $0.0685 | 14,834.0 | +0.31% |
| 2025-07-22 | $9.84 | $9.80 | $0.04 | 70,173.0 | +0.20% |
| 2025-07-21 | $9.83 | $9.78 | $0.05 | 133,932.0 | +0.51% |
| 2025-07-18 | $9.87 | $9.73 | $0.14 | 70,704.0 | +0.41% |
| 2025-07-17 | $9.84 | $9.72 | $0.12 | 85,020.0 | -1.22% |
| 2025-07-16 | $9.87 | $9.79 | $0.08 | 65,678.0 | -0.20% |
| 2025-07-15 | $9.86 | $9.81 | $0.05 | 153,414.0 | +0.20% |
| 2025-07-14 | $9.87 | $9.81 | $0.06 | 76,251.0 | -0.10% |
| 2025-07-11 | $9.89 | $9.85 | $0.045 | 74,830.0 | -0.40% |
| 2025-07-10 | $9.97 | $9.87 | $0.10 | 148,886.0 | -0.20% |
| 2025-07-09 | $9.94 | $9.88 | $0.06 | 119,051.0 | +0.10% |
| 2025-07-08 | $9.90 | $9.86 | $0.04 | 148,921.0 | +0.20% |
| 2025-07-07 | $9.95 | $9.86 | $0.09 | 93,700.0 | -0.30% |
| 2025-07-03 | $9.93 | $9.89 | $0.04 | 73,697.0 | +0.10% |
| 2025-07-02 | $9.91 | $9.86 | $0.0531 | 146,088.0 | +0.10% |
| 2025-07-01 | $9.89 | $9.82 | $0.0664 | 154,540.0 | +0.61% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Municipal Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Municipal Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.97 | $9.69 | $0.28 | 1,837,078.0 | -0.31% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,158.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,425.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
Neuberger Berman Municipal Fund Inc 주식 (NBH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.90 | $0.59 | 2,817,795.0 | +4.55% |
| 2023-11 | $9.90 | $8.81 | $1.09 | 2,508,116.0 | +11.74% |
| 2023-10 | $9.34 | $8.75 | $0.59 | 1,607,852.0 | -3.80% |
| 2023-09 | $9.93 | $9.20 | $0.73 | 1,270,399.0 | -6.97% |
| 2023-08 | $10.33 | $9.78 | $0.55 | 1,074,526.0 | -4.07% |
| 2023-07 | $10.48 | $10.09 | $0.3904 | 891,246.0 | +0.39% |
| 2023-06 | $10.46 | $10.03 | $0.43 | 849,450.0 | +2.09% |
| 2023-05 | $10.61 | $9.93 | $0.6811 | 929,845.0 | -5.36% |
| 2023-04 | $11.01 | $10.35 | $0.66 | 669,657.0 | -2.83% |
| 2023-03 | $10.98 | $10.24 | $0.74 | 833,389.0 | +5.85% |
| 2023-02 | $11.81 | $10.24 | $1.57 | 1,569,724.0 | -7.80% |
| 2023-01 | $12.16 | $10.50 | $1.66 | 1,633,504.0 | +7.68% |
0.09%
0.26%
자본화:
|
볼륨(24시간):