28.66
price up icon0.41%   0.1174
after-market 시간 외 거래: 28.50 -0.159 -0.55%
loading

Neuberger Berman Global Real Estate Etf 주식 (NBGR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-26 $28.66 $28.50 $0.159 202.0 +0.41%
2024-11-25 $28.54 $28.34 $0.2016 737.0 +1.07%
2024-11-22 $28.24 $28.24 $0.00 0.00 +0.95%
2024-11-21 $27.98 $27.91 $0.0657 765.0 -0.05%
2024-11-20 $27.99 $27.99 $0.00 1.00 -0.45%
2024-11-19 $28.12 $28.12 $0.00 38.00 +0.53%
2024-11-18 $27.97 $27.97 $0.00 8.00 +0.32%
2024-11-15 $27.88 $27.88 $0.00 37.00 +0.24%
2024-11-14 $27.99 $27.81 $0.1797 453.0 -0.47%
2024-11-13 $27.94 $27.80 $0.1416 6,929.0 +0.04%
2024-11-12 $27.93 $27.93 $0.00 9.00 -1.41%
2024-11-11 $28.39 $28.33 $0.0595 355.0 -0.39%
2024-11-08 $28.44 $28.16 $0.282 210.0 +1.37%
2024-11-07 $28.06 $28.06 $0.00 2.00 +0.79%
2024-11-06 $27.84 $27.84 $0.00 5.00 -2.62%
2024-11-05 $28.59 $28.59 $0.00 37.00 +1.28%
2024-11-04 $28.23 $28.14 $0.0864 571.0 +0.49%
2024-11-01 $28.46 $28.09 $0.3703 1,248.0 -1.01%
2024-10-31 $28.38 $28.38 $0.00 7.00 -1.43%
2024-10-30 $28.79 $28.64 $0.1485 411.0 +0.32%
2024-10-29 $28.76 $28.70 $0.0636 423.0 -0.90%

Neuberger Berman Global Real Estate Etf 주식 (NBGR) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Global Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Global Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Global Real Estate Etf 주식 (NBGR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.66 $27.80 $0.859 11,809.0 +0.99%
2024-10 $29.85 $28.38 $1.47 18,092.0 -5.31%
2024-09 $30.57 $28.91 $1.66 28,832.0 +3.15%
2024-08 $29.06 $26.85 $2.21 1,097.0 +6.03%
2024-07 $27.40 $25.48 $1.92 1,367.0 +6.56%
2024-06 $26.39 $25.37 $1.02 1,927.0 -1.56%
2024-05 $26.77 $25.06 $1.71 13,653.0 +3.84%
2024-04 $26.84 $24.85 $1.99 19,533.0 -6.45%
2024-03 $26.98 $26.26 $0.7186 4,794.0 +2.39%
2024-02 $26.64 $25.74 $0.898 1,018.0 -0.54%
2024-01 $27.75 $26.37 $1.39 339.0 -5.02%

Neuberger Berman Global Real Estate Etf 주식 (NBGR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.97 $25.92 $2.05 1,710.0 +9.24%
2023-11 $25.45 $23.18 $2.26 94,721.0 +10.21%
2023-10 $23.91 $22.45 $1.46 52,275.0 +0.00%
exchange_traded_fund VTV
$181.34
price up icon 0.07%
exchange_traded_fund VUG
$408.08
price up icon 0.84%
exchange_traded_fund IJH
$67.55
price down icon 0.47%
exchange_traded_fund EFA
$77.51
price down icon 0.58%
exchange_traded_fund IWF
$397.97
price up icon 0.93%
exchange_traded_fund QQQ
$509.31
price up icon 0.54%
자본화:     |  볼륨(24시간):