Stockscreener 앱 받기
49.20
0.36%
-0.1762
Neuberger Flexible Credit Income Etf 주식 (NBFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.26 | $49.19 | $0.07 | 2,360.0 | -0.36% |
| 2026-10-13 | $49.45 | $49.32 | $0.13 | 4,768.0 | -0.16% |
| 2026-10-12 | $49.54 | $49.42 | $0.12 | 8,881.0 | -0.04% |
| 2026-10-09 | $49.66 | $49.38 | $0.285 | 11,486.0 | +0.35% |
| 2026-10-08 | $49.30 | $49.28 | $0.02 | 1,632.0 | +0.00% |
| 2026-10-07 | $49.37 | $49.20 | $0.17 | 1,313.0 | -0.14% |
| 2026-10-06 | $49.45 | $49.37 | $0.08 | 500,640.0 | +0.37% |
| 2026-10-05 | $49.24 | $49.16 | $0.076 | 2,697.0 | +0.08% |
| 2026-10-02 | $49.41 | $49.15 | $0.255 | 2,343.0 | +0.27% |
| 2026-10-01 | $49.38 | $49.01 | $0.37 | 115,634.0 | -0.53% |
| 2026-09-30 | $49.36 | $49.28 | $0.08 | 83,259.0 | -0.05% |
| 2026-09-29 | $49.41 | $49.31 | $0.1049 | 546.0 | -0.12% |
| 2026-09-28 | $49.39 | $49.33 | $0.0624 | 1,260.0 | -0.44% |
| 2026-09-25 | $49.62 | $49.52 | $0.095 | 1,980.0 | -0.56% |
| 2026-09-24 | $49.91 | $49.86 | $0.045 | 2,471.0 | -0.30% |
| 2026-09-23 | $50.17 | $50.01 | $0.1649 | 1,240.0 | -0.51% |
| 2026-09-22 | $50.35 | $50.23 | $0.125 | 7,468.0 | -0.02% |
| 2026-09-21 | $50.28 | $50.22 | $0.06 | 968.0 | +0.23% |
| 2026-09-18 | $50.16 | $50.14 | $0.0222 | 603.0 | -0.13% |
| 2026-09-17 | $50.32 | $50.10 | $0.22 | 5,664.0 | +0.34% |
| 2026-09-16 | $50.20 | $50.01 | $0.19 | 7,077.0 | +0.01% |
| 2026-09-15 | $50.05 | $50.05 | $0.00 | 70.00 | -0.13% |
Neuberger Flexible Credit Income Etf 주식 (NBFC) 연도별 가격 이력
이 심층 분석에서는 Neuberger Flexible Credit Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Flexible Credit Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Flexible Credit Income Etf 주식 (NBFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.66 | $49.01 | $0.65 | 651,754.0 | -0.17% |
| 2026-09 | $50.53 | $49.28 | $1.25 | 116,267.0 | -2.46% |
| 2026-08 | $50.83 | $50.17 | $0.655 | 33,130.0 | +0.79% |
| 2026-07 | $50.74 | $50.06 | $0.68 | 23,299.0 | -1.03% |
| 2026-06 | $50.91 | $50.52 | $0.3898 | 21,660.0 | -0.24% |
| 2026-05 | $50.83 | $50.37 | $0.4546 | 14,481.0 | +0.43% |
| 2026-04 | $51.19 | $50.16 | $1.03 | 17,677.0 | +1.03% |
| 2026-03 | $51.22 | $49.65 | $1.58 | 15,927.0 | -2.37% |
| 2026-02 | $51.61 | $50.99 | $0.6199 | 32,272.0 | -0.27% |
| 2026-01 | $51.72 | $51.29 | $0.4286 | 140,678.0 | +0.21% |
Neuberger Flexible Credit Income Etf 주식 (NBFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.82 | $51.08 | $0.74 | 28,256.0 | -0.59% |
| 2025-11 | $51.70 | $51.40 | $0.2991 | 41,495.0 | +0.08% |
| 2025-10 | $55.64 | $51.31 | $4.33 | 108,747.0 | -0.07% |
| 2025-09 | $52.10 | $51.28 | $0.8174 | 13,142.0 | +0.47% |
| 2025-08 | $51.48 | $51.14 | $0.336 | 9,844.0 | +0.67% |
| 2025-07 | $51.55 | $50.85 | $0.695 | 33,104.0 | +0.13% |
| 2025-06 | $51.00 | $50.34 | $0.6675 | 3,395.0 | +1.23% |
| 2025-05 | $50.48 | $49.77 | $0.7076 | 4,777.0 | +1.01% |
| 2025-04 | $50.45 | $48.76 | $1.69 | 6,712.0 | -0.94% |
| 2025-03 | $51.12 | $50.32 | $0.7964 | 1,479.0 | -1.63% |
| 2025-02 | $51.18 | $50.86 | $0.3206 | 5,681.0 | +0.48% |
| 2025-01 | $51.19 | $50.41 | $0.7719 | 3,450.0 | +0.77% |
Neuberger Flexible Credit Income Etf 주식 (NBFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.47 | $50.34 | $1.13 | 930.0 | -2.03% |
| 2024-11 | $51.56 | $50.72 | $0.8395 | 1,351.0 | +0.88% |
| 2024-10 | $51.51 | $51.07 | $0.4365 | 2,039.0 | -1.30% |
| 2024-09 | $51.78 | $51.02 | $0.7675 | 10,973.0 | +0.71% |
| 2024-08 | $51.42 | $50.50 | $0.9222 | 4,072.0 | +0.97% |
| 2024-07 | $50.93 | $49.96 | $0.9702 | 1,664.0 | +1.74% |
| 2024-06 | $50.10 | $50.05 | $0.0472 | 5,696.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):