30.98
price down icon0.47%   -0.1462
after-market 시간 외 거래: 30.98 0.0009 +0.00%
loading

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.98 $30.98 $0.00 123.0 -0.47%
2024-11-21 $31.13 $30.88 $0.2453 401.0 +1.78%
2024-11-20 $30.58 $30.58 $0.00 63.00 +0.17%
2024-11-19 $30.53 $30.05 $0.4798 1,063.0 +1.58%
2024-11-18 $30.10 $29.81 $0.29 1,497.0 +0.19%
2024-11-15 $30.00 $29.94 $0.0631 299.0 -2.71%
2024-11-14 $31.13 $30.84 $0.2937 14,125.0 -0.71%
2024-11-13 $31.28 $31.06 $0.2232 301.0 +0.04%
2024-11-12 $31.09 $31.04 $0.0452 3,814.0 +0.07%
2024-11-11 $31.10 $30.94 $0.1582 1,635.0 +0.01%
2024-11-08 $31.02 $30.93 $0.0935 337.0 +0.08%
2024-11-07 $30.99 $30.77 $0.2241 1,544.0 +1.62%
2024-11-06 $30.50 $30.23 $0.2717 5,637.0 +2.47%
2024-11-05 $29.76 $29.76 $0.0046 350.0 +1.26%
2024-11-04 $29.59 $29.39 $0.1956 2,582.0 -0.87%
2024-11-01 $29.69 $29.65 $0.0387 10,197.0 +0.13%
2024-10-31 $30.30 $29.61 $0.6882 8,721.0 -3.42%
2024-10-30 $30.83 $30.66 $0.1696 726.0 -1.41%
2024-10-29 $31.10 $30.70 $0.3974 223.0 +1.53%
2024-10-28 $30.63 $30.63 $0.00 201.0 -0.36%
2024-10-25 $30.75 $30.70 $0.05 3,719.0 +0.52%

Neuberger Berman Disrupters Etf 주식 (NBDS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.28 $29.39 $1.89 44,091.0 +4.62%
2024-10 $31.60 $29.61 $1.99 83,518.0 -2.04%
2024-09 $30.60 $27.29 $3.31 21,294.0 +2.12%
2024-08 $30.05 $24.77 $5.28 26,294.0 +3.20%
2024-07 $30.73 $27.53 $3.20 130,069.0 -4.29%
2024-06 $30.41 $28.40 $2.01 39,436.0 +5.81%
2024-05 $29.71 $26.93 $2.78 46,043.0 +3.86%
2024-04 $28.91 $26.38 $2.53 72,127.0 -5.87%
2024-03 $30.41 $28.04 $2.37 65,719.0 +1.72%
2024-02 $28.48 $26.39 $2.09 43,750.0 +8.30%
2024-01 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.38 $23.54 $1.84 21,983.0 +6.32%
2023-11 $23.85 $20.88 $2.97 23,202.0 +12.96%
2023-10 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):