loading

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $27.48 $27.14 $0.3431 1,558.0 +2.63%
2025-03-11 $26.69 $26.29 $0.404 1,283.0 +1.75%
2025-03-10 $26.50 $26.23 $0.2706 691.0 -6.09%
2025-03-07 $28.00 $27.93 $0.0701 656.0 +0.19%
2025-03-06 $27.88 $27.88 $0.00 25.00 -5.55%
2025-03-05 $29.51 $29.43 $0.0835 346.0 +1.89%
2025-03-04 $28.97 $28.97 $0.00 0.00 -0.48%
2025-03-03 $29.11 $29.11 $0.00 243.0 -3.33%
2025-02-28 $30.11 $29.77 $0.3402 522.0 +1.75%
2025-02-27 $29.59 $29.59 $0.00 55.00 -3.23%
2025-02-26 $30.91 $30.58 $0.3319 338.0 +1.85%
2025-02-25 $30.45 $29.76 $0.69 1,113.0 -2.25%
2025-02-24 $30.97 $30.70 $0.27 2,070.0 -1.65%
2025-02-21 $32.25 $31.23 $1.02 2,831.0 -3.13%
2025-02-20 $32.34 $32.20 $0.14 11,382.0 -1.73%
2025-02-19 $32.81 $32.81 $0.00 239.0 +0.02%
2025-02-18 $33.02 $32.75 $0.27 760.0 -0.38%
2025-02-14 $32.93 $32.53 $0.3968 2,795.0 +0.87%
2025-02-13 $32.70 $32.47 $0.23 1,481.0 +1.11%
2025-02-12 $32.29 $31.90 $0.3863 675.0 +0.29%
2025-02-11 $32.40 $32.09 $0.31 1,130.0 -1.37%

Neuberger Berman Disrupters Etf 주식 (NBDS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.51 $26.23 $3.28 6,360.0 -9.03%
2025-02 $33.02 $29.59 $3.43 33,291.0 -4.69%
2025-01 $32.89 $29.80 $3.09 46,645.0 +6.15%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.01 $29.96 $2.05 87,761.0 -2.39%
2024-11 $31.33 $29.39 $1.94 47,344.0 +4.44%
2024-10 $31.60 $29.61 $1.99 83,518.0 -2.04%
2024-09 $30.60 $27.29 $3.31 21,294.0 +2.12%
2024-08 $30.05 $24.77 $5.28 26,294.0 +3.20%
2024-07 $30.73 $27.53 $3.20 130,069.0 -4.29%
2024-06 $30.41 $28.40 $2.01 39,436.0 +5.81%
2024-05 $29.71 $26.93 $2.78 46,043.0 +3.86%
2024-04 $28.91 $26.38 $2.53 72,127.0 -5.87%
2024-03 $30.41 $28.04 $2.37 65,719.0 +1.72%
2024-02 $28.48 $26.39 $2.09 43,750.0 +8.30%
2024-01 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.38 $23.54 $1.84 21,983.0 +6.32%
2023-11 $23.85 $20.88 $2.97 23,202.0 +12.96%
2023-10 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
자본화:     |  볼륨(24시간):