29.76
price up icon1.26%   0.3702
after-market 시간 외 거래: 29.76 -0.0046 -0.02%
loading

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $29.76 $29.76 $0.0046 350.0 +1.26%
2024-11-04 $29.59 $29.39 $0.1956 2,582.0 -0.87%
2024-11-01 $29.69 $29.65 $0.0387 10,197.0 +0.13%
2024-10-31 $30.30 $29.61 $0.6882 8,721.0 -3.42%
2024-10-30 $30.83 $30.66 $0.1696 726.0 -1.41%
2024-10-29 $31.10 $30.70 $0.3974 223.0 +1.53%
2024-10-28 $30.63 $30.63 $0.00 201.0 -0.36%
2024-10-25 $30.75 $30.70 $0.05 3,719.0 +0.52%
2024-10-24 $30.73 $30.52 $0.205 2,031.0 +0.50%
2024-10-23 $30.43 $30.27 $0.159 1,192.0 -1.39%
2024-10-22 $30.95 $30.86 $0.0906 494.0 -0.27%
2024-10-21 $30.99 $30.86 $0.13 3,595.0 +0.19%
2024-10-18 $30.91 $30.88 $0.0253 840.0 +0.88%
2024-10-17 $30.84 $30.62 $0.2233 5,596.0 +0.09%
2024-10-16 $30.60 $30.54 $0.06 7,569.0 -0.13%
2024-10-15 $30.76 $30.63 $0.1296 2,747.0 -3.07%
2024-10-14 $31.60 $31.58 $0.0208 800.0 +0.92%
2024-10-11 $31.40 $31.31 $0.09 8,007.0 +1.02%
2024-10-10 $31.05 $30.87 $0.18 10,685.0 -0.17%
2024-10-09 $31.06 $30.90 $0.16 20,448.0 +0.84%
2024-10-08 $30.79 $30.79 $0.00 46.00 +1.69%

Neuberger Berman Disrupters Etf 주식 (NBDS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.76 $29.39 $0.3702 13,479.0 +0.52%
2024-10 $31.60 $29.61 $1.99 83,518.0 -2.04%
2024-09 $30.60 $27.29 $3.31 21,294.0 +2.12%
2024-08 $30.05 $24.77 $5.28 26,294.0 +3.20%
2024-07 $30.73 $27.53 $3.20 130,069.0 -4.29%
2024-06 $30.41 $28.40 $2.01 39,436.0 +5.81%
2024-05 $29.71 $26.93 $2.78 46,043.0 +3.86%
2024-04 $28.91 $26.38 $2.53 72,127.0 -5.87%
2024-03 $30.41 $28.04 $2.37 65,719.0 +1.72%
2024-02 $28.48 $26.39 $2.09 43,750.0 +8.30%
2024-01 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.38 $23.54 $1.84 21,983.0 +6.32%
2023-11 $23.85 $20.88 $2.97 23,202.0 +12.96%
2023-10 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):