loading

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $36.45 $36.45 $0.00 21.00 -0.11%
2025-10-16 $36.54 $36.34 $0.20 3,306.0 -0.49%
2025-10-15 $37.08 $36.67 $0.4079 1,631.0 +0.86%
2025-10-14 $36.72 $36.08 $0.64 519.0 -1.14%
2025-10-13 $36.80 $36.57 $0.23 6,356.0 +2.75%
2025-10-10 $37.38 $35.79 $1.59 358.0 -4.53%
2025-10-09 $37.49 $37.28 $0.2148 2,493.0 +0.23%
2025-10-08 $37.41 $36.83 $0.5766 861.0 +2.33%
2025-10-07 $36.55 $36.55 $0.00 318.0 -1.02%
2025-10-06 $37.28 $36.93 $0.35 899.0 +0.99%
2025-10-03 $36.79 $36.57 $0.2237 2,119.0 +0.15%
2025-10-02 $36.51 $36.51 $0.00 118.0 +0.96%
2025-10-01 $36.16 $36.07 $0.0934 183.0 -0.14%
2025-09-30 $36.21 $35.83 $0.3827 17,250.0 -0.18%
2025-09-29 $36.28 $36.23 $0.0472 193.0 +1.54%
2025-09-26 $35.76 $35.73 $0.0332 299.0 +0.52%
2025-09-25 $35.59 $35.22 $0.37 2,592.0 -1.08%
2025-09-24 $35.94 $35.93 $0.010 682.0 -0.26%
2025-09-23 $36.02 $36.02 $0.00 61.00 -1.53%
2025-09-22 $36.58 $36.33 $0.2536 327.0 +0.68%
2025-09-19 $36.34 $36.20 $0.1359 1,406.0 +0.68%
2025-09-18 $36.23 $36.09 $0.1401 3,291.0 +1.34%

Neuberger Berman Disrupters Etf 주식 (NBDS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $37.49 $35.79 $1.70 19,203.0 +0.66%
2025-09 $36.58 $33.94 $2.64 44,060.0 +5.03%
2025-08 $35.09 $33.47 $1.62 66,509.0 +0.61%
2025-07 $35.01 $33.49 $1.52 49,742.0 -0.04%
2025-06 $34.28 $30.88 $3.40 39,802.0 +10.72%
2025-05 $31.16 $27.85 $3.31 33,051.0 +12.44%
2025-04 $27.54 $23.54 $4.00 114,182.0 +3.85%
2025-03 $29.51 $26.03 $3.48 13,995.0 -11.93%
2025-02 $33.02 $29.59 $3.43 33,291.0 -4.69%
2025-01 $32.89 $29.80 $3.09 46,645.0 +6.15%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.01 $29.96 $2.05 87,761.0 -2.39%
2024-11 $31.33 $29.39 $1.94 47,344.0 +4.44%
2024-10 $31.60 $29.61 $1.99 83,518.0 -2.04%
2024-09 $30.60 $27.29 $3.31 21,294.0 +2.12%
2024-08 $30.05 $24.77 $5.28 26,294.0 +3.20%
2024-07 $30.73 $27.53 $3.20 130,069.0 -4.29%
2024-06 $30.41 $28.40 $2.01 39,436.0 +5.81%
2024-05 $29.71 $26.93 $2.78 46,043.0 +3.86%
2024-04 $28.91 $26.38 $2.53 72,127.0 -5.87%
2024-03 $30.41 $28.04 $2.37 65,719.0 +1.72%
2024-02 $28.48 $26.39 $2.09 43,750.0 +8.30%
2024-01 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.38 $23.54 $1.84 21,983.0 +6.32%
2023-11 $23.85 $20.88 $2.97 23,202.0 +12.96%
2023-10 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):