Stockscreener 앱 받기
39.77
0.52%
0.2051
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $39.80 | $39.25 | $0.55 | 3,048.0 | +0.52% |
| 2026-10-14 | $39.79 | $39.56 | $0.2267 | 621.0 | -3.61% |
| 2026-10-13 | $41.09 | $40.83 | $0.26 | 4,667.0 | -0.56% |
| 2026-10-12 | $41.41 | $41.21 | $0.20 | 7,739.0 | -1.94% |
| 2026-10-09 | $42.11 | $41.85 | $0.26 | 1,372.0 | +1.60% |
| 2026-10-08 | $41.90 | $41.21 | $0.69 | 43,989.0 | -2.13% |
| 2026-10-07 | $42.41 | $42.14 | $0.27 | 959.0 | -0.38% |
| 2026-10-06 | $42.73 | $42.49 | $0.24 | 7,985.0 | +0.89% |
| 2026-10-05 | $42.17 | $41.89 | $0.28 | 4,034.0 | +1.12% |
| 2026-10-02 | $41.94 | $41.65 | $0.29 | 8,476.0 | +1.09% |
| 2026-10-01 | $41.28 | $41.01 | $0.27 | 11,844.0 | +0.81% |
| 2026-09-30 | $41.05 | $40.87 | $0.18 | 121,159.0 | -0.41% |
| 2026-09-29 | $41.05 | $40.96 | $0.09 | 10,677.0 | +1.08% |
| 2026-09-28 | $40.73 | $40.42 | $0.31 | 11,071.0 | -1.12% |
| 2026-09-25 | $41.18 | $40.94 | $0.24 | 26,860.0 | +0.49% |
| 2026-09-24 | $40.95 | $40.73 | $0.215 | 18,351.0 | -0.47% |
| 2026-09-23 | $41.09 | $40.97 | $0.12 | 29,706.0 | -1.42% |
| 2026-09-22 | $41.64 | $41.46 | $0.1846 | 4,365.0 | +1.03% |
| 2026-09-21 | $41.22 | $41.00 | $0.2202 | 1,750.0 | +3.26% |
| 2026-09-18 | $39.96 | $39.68 | $0.28 | 2,492.0 | +0.69% |
| 2026-09-17 | $39.73 | $39.65 | $0.0829 | 54,918.0 | +1.49% |
| 2026-09-16 | $39.46 | $39.06 | $0.3968 | 521.0 | +0.31% |
Neuberger Disrupters Etf 주식 (NBDS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.73 | $39.25 | $3.48 | 94,734.0 | -2.70% |
| 2026-09 | $41.64 | $38.94 | $2.70 | 385,309.0 | +0.51% |
| 2026-08 | $42.86 | $39.40 | $3.46 | 287,919.0 | +4.74% |
| 2026-07 | $42.12 | $37.48 | $4.64 | 1,038,327.0 | -8.57% |
| 2026-06 | $42.80 | $38.07 | $4.73 | 2,516,598.0 | +3.26% |
| 2026-05 | $41.12 | $35.86 | $5.26 | 125,081.0 | +14.95% |
| 2026-04 | $36.46 | $31.06 | $5.40 | 54,562.0 | +16.56% |
| 2026-03 | $32.52 | $29.42 | $3.10 | 32,083.0 | -4.02% |
| 2026-02 | $33.97 | $30.52 | $3.45 | 47,351.0 | -5.81% |
| 2026-01 | $36.92 | $33.95 | $2.97 | 60,241.0 | -4.25% |
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.06 | $34.70 | $2.36 | 59,655.0 | +0.08% |
| 2025-11 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| 2025-10 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| 2025-09 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| 2025-08 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| 2025-07 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| 2025-06 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| 2025-05 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| 2025-04 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| 2025-03 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| 2025-02 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| 2025-01 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| 2024-11 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| 2024-10 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| 2024-09 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| 2024-08 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| 2024-07 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| 2024-06 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| 2024-05 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| 2024-04 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| 2024-03 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| 2024-02 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| 2024-01 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
0.44%
1.55%
자본화:
|
볼륨(24시간):