Stockscreener 앱 받기
37.41
4.11%
1.4768
시간 외 거래:
37.17
-0.2448
-0.65%
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.41 | $36.91 | $0.5048 | 8,557.0 | +4.11% |
| 2026-05-05 | $36.08 | $35.94 | $0.142 | 657.0 | +0.21% |
| 2026-05-04 | $35.86 | $35.86 | $0.00 | 209.0 | -0.23% |
| 2026-05-01 | $36.08 | $35.94 | $0.1368 | 8,400.0 | +0.49% |
| 2026-04-30 | $35.77 | $35.40 | $0.3693 | 1,016.0 | +2.52% |
| 2026-04-29 | $34.97 | $34.72 | $0.25 | 3,105.0 | -0.07% |
| 2026-04-28 | $35.28 | $34.91 | $0.3662 | 1,269.0 | -3.37% |
| 2026-04-27 | $36.13 | $35.92 | $0.21 | 11,587.0 | -0.90% |
| 2026-04-24 | $36.46 | $36.46 | $0.00 | 16.00 | +3.11% |
| 2026-04-23 | $35.83 | $35.36 | $0.4653 | 129.0 | -1.16% |
| 2026-04-22 | $35.77 | $35.58 | $0.1933 | 5,327.0 | +2.17% |
| 2026-04-21 | $35.63 | $35.01 | $0.6163 | 9,634.0 | -0.98% |
| 2026-04-20 | $35.36 | $35.22 | $0.1409 | 6,243.0 | +0.57% |
| 2026-04-17 | $35.16 | $35.13 | $0.0292 | 311.0 | +1.81% |
| 2026-04-16 | $34.53 | $34.28 | $0.2526 | 3,041.0 | +1.07% |
| 2026-04-15 | $34.17 | $33.74 | $0.4251 | 1,052.0 | +1.78% |
| 2026-04-14 | $33.57 | $33.48 | $0.0872 | 1,215.0 | +1.71% |
| 2026-04-13 | $33.00 | $32.34 | $0.6614 | 231.0 | +2.28% |
| 2026-04-10 | $32.27 | $32.26 | $0.006 | 3,184.0 | -0.06% |
| 2026-04-09 | $32.42 | $32.27 | $0.15 | 3,977.0 | -0.65% |
| 2026-04-08 | $32.50 | $32.50 | $0.00 | 80.00 | +3.55% |
| 2026-04-07 | $31.38 | $31.06 | $0.3226 | 2,389.0 | +0.29% |
Neuberger Disrupters Etf 주식 (NBDS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.41 | $35.86 | $1.55 | 26,380.0 | +4.60% |
| 2026-04 | $36.46 | $31.06 | $5.40 | 54,562.0 | +16.56% |
| 2026-03 | $32.52 | $29.42 | $3.10 | 32,083.0 | -4.02% |
| 2026-02 | $33.97 | $30.52 | $3.45 | 47,351.0 | -5.81% |
| 2026-01 | $36.92 | $33.95 | $2.97 | 60,241.0 | -4.25% |
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.06 | $34.70 | $2.36 | 59,655.0 | +0.08% |
| 2025-11 | $38.76 | $33.75 | $5.01 | 26,566.0 | -7.10% |
| 2025-10 | $39.06 | $35.79 | $3.27 | 45,547.0 | +6.39% |
| 2025-09 | $36.58 | $33.94 | $2.64 | 44,060.0 | +5.03% |
| 2025-08 | $35.09 | $33.47 | $1.62 | 66,509.0 | +0.61% |
| 2025-07 | $35.01 | $33.49 | $1.52 | 49,742.0 | -0.04% |
| 2025-06 | $34.28 | $30.88 | $3.40 | 39,802.0 | +10.72% |
| 2025-05 | $31.16 | $27.85 | $3.31 | 33,051.0 | +12.44% |
| 2025-04 | $27.54 | $23.54 | $4.00 | 114,182.0 | +3.85% |
| 2025-03 | $29.51 | $26.03 | $3.48 | 13,995.0 | -11.93% |
| 2025-02 | $33.02 | $29.59 | $3.43 | 33,291.0 | -4.69% |
| 2025-01 | $32.89 | $29.80 | $3.09 | 46,645.0 | +6.15% |
Neuberger Disrupters Etf 주식 (NBDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $29.96 | $2.05 | 87,761.0 | -2.39% |
| 2024-11 | $31.33 | $29.39 | $1.94 | 47,344.0 | +4.44% |
| 2024-10 | $31.60 | $29.61 | $1.99 | 83,518.0 | -2.04% |
| 2024-09 | $30.60 | $27.29 | $3.31 | 21,294.0 | +2.12% |
| 2024-08 | $30.05 | $24.77 | $5.28 | 26,294.0 | +3.20% |
| 2024-07 | $30.73 | $27.53 | $3.20 | 130,069.0 | -4.29% |
| 2024-06 | $30.41 | $28.40 | $2.01 | 39,436.0 | +5.81% |
| 2024-05 | $29.71 | $26.93 | $2.78 | 46,043.0 | +3.86% |
| 2024-04 | $28.91 | $26.38 | $2.53 | 72,127.0 | -5.87% |
| 2024-03 | $30.41 | $28.04 | $2.37 | 65,719.0 | +1.72% |
| 2024-02 | $28.48 | $26.39 | $2.09 | 43,750.0 | +8.30% |
| 2024-01 | $27.07 | $23.88 | $3.19 | 29,979.0 | +4.22% |
0.69%
자본화:
|
볼륨(24시간):