loading

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $27.49 $27.26 $0.23 8,640.0 -0.97%
2025-04-25 $27.53 $27.09 $0.4377 2,304.0 +1.64%
2025-04-24 $27.08 $26.99 $0.0929 916.0 +4.08%
2025-04-23 $26.02 $26.02 $0.00 133.0 +3.12%
2025-04-22 $25.34 $25.00 $0.34 998.0 +2.66%
2025-04-21 $24.58 $24.45 $0.1314 692.0 -3.18%
2025-04-17 $25.45 $25.18 $0.27 17,817.0 -0.33%
2025-04-16 $25.47 $25.47 $0.00 364.0 -2.90%
2025-04-15 $26.24 $26.19 $0.0501 2,134.0 +0.80%
2025-04-14 $26.20 $25.82 $0.38 3,359.0 +0.38%
2025-04-11 $25.93 $25.43 $0.4972 1,352.0 +1.58%
2025-04-10 $25.87 $24.85 $1.02 1,780.0 -4.71%
2025-04-09 $26.78 $23.71 $3.07 2,273.0 +13.79%
2025-04-08 $24.98 $23.54 $1.44 5,571.0 -1.91%
2025-04-07 $24.17 $23.67 $0.4969 1,351.0 +1.63%
2025-04-04 $24.82 $23.61 $1.21 50,934.0 -7.36%
2025-04-03 $25.77 $25.49 $0.2805 3,092.0 -6.21%
2025-04-02 $27.18 $26.79 $0.3858 704.0 +1.58%
2025-04-01 $26.75 $26.65 $0.1036 482.0 +0.89%
2025-03-31 $26.52 $26.03 $0.488 396.0 -0.81%

Neuberger Berman Disrupters Etf 주식 (NBDS) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Disrupters Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Disrupters Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.53 $23.54 $3.99 104,896.0 +2.80%
2025-03 $29.51 $26.03 $3.48 13,995.0 -11.93%
2025-02 $33.02 $29.59 $3.43 33,291.0 -4.69%
2025-01 $32.89 $29.80 $3.09 46,645.0 +6.15%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.01 $29.96 $2.05 87,761.0 -2.39%
2024-11 $31.33 $29.39 $1.94 47,344.0 +4.44%
2024-10 $31.60 $29.61 $1.99 83,518.0 -2.04%
2024-09 $30.60 $27.29 $3.31 21,294.0 +2.12%
2024-08 $30.05 $24.77 $5.28 26,294.0 +3.20%
2024-07 $30.73 $27.53 $3.20 130,069.0 -4.29%
2024-06 $30.41 $28.40 $2.01 39,436.0 +5.81%
2024-05 $29.71 $26.93 $2.78 46,043.0 +3.86%
2024-04 $28.91 $26.38 $2.53 72,127.0 -5.87%
2024-03 $30.41 $28.04 $2.37 65,719.0 +1.72%
2024-02 $28.48 $26.39 $2.09 43,750.0 +8.30%
2024-01 $27.07 $23.88 $3.19 29,979.0 +4.22%

Neuberger Berman Disrupters Etf 주식 (NBDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.38 $23.54 $1.84 21,983.0 +6.32%
2023-11 $23.85 $20.88 $2.97 23,202.0 +12.96%
2023-10 $22.52 $20.54 $1.98 19,177.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):