Stockscreener 앱 받기
34.34
1.07%
-0.37
Neuberger Core Equity Etf 주식 (NBCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.62 | $34.29 | $0.33 | 5,937.0 | -1.07% |
| 2026-10-13 | $34.73 | $34.64 | $0.09 | 15,257.0 | +0.03% |
| 2026-10-12 | $34.74 | $34.67 | $0.07 | 15,856.0 | -0.06% |
| 2026-10-09 | $34.75 | $34.62 | $0.13 | 9,315.0 | +0.61% |
| 2026-10-08 | $34.63 | $34.42 | $0.21 | 17,186.0 | -0.52% |
| 2026-10-07 | $34.69 | $34.51 | $0.18 | 24,437.0 | -0.26% |
| 2026-10-06 | $34.88 | $34.77 | $0.11 | 131,024.0 | +0.64% |
| 2026-10-05 | $34.65 | $34.40 | $0.25 | 30,104.0 | +0.58% |
| 2026-10-02 | $34.39 | $34.33 | $0.06 | 13,762.0 | +0.67% |
| 2026-10-01 | $34.16 | $33.93 | $0.23 | 150,348.0 | +0.32% |
| 2026-09-30 | $34.36 | $34.02 | $0.34 | 23,951.0 | -0.38% |
| 2026-09-29 | $34.20 | $34.09 | $0.11 | 12,601.0 | -0.17% |
| 2026-09-28 | $34.34 | $34.19 | $0.15 | 14,218.0 | -0.93% |
| 2026-09-25 | $34.56 | $34.32 | $0.24 | 15,960.0 | +0.52% |
| 2026-09-24 | $34.35 | $34.15 | $0.20 | 59,493.0 | -0.03% |
| 2026-09-23 | $34.50 | $34.31 | $0.1923 | 37,549.0 | -0.78% |
| 2026-09-22 | $34.74 | $34.58 | $0.16 | 269,758.0 | -0.09% |
| 2026-09-21 | $34.70 | $34.35 | $0.345 | 9,406.0 | +1.55% |
| 2026-09-18 | $34.13 | $34.00 | $0.13 | 52,360.0 | +0.03% |
| 2026-09-17 | $34.12 | $34.02 | $0.10 | 11,250.0 | +0.95% |
| 2026-09-16 | $34.04 | $33.65 | $0.39 | 17,301.0 | -0.18% |
| 2026-09-15 | $33.99 | $33.83 | $0.16 | 16,568.0 | -0.56% |
Neuberger Core Equity Etf 주식 (NBCR) 연도별 가격 이력
이 심층 분석에서는 Neuberger Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Core Equity Etf 주식 (NBCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.88 | $33.93 | $0.95 | 413,226.0 | +0.94% |
| 2026-09 | $34.74 | $33.65 | $1.09 | 814,843.0 | -1.10% |
| 2026-08 | $34.99 | $34.00 | $0.99 | 634,376.0 | +1.93% |
| 2026-07 | $34.09 | $33.02 | $1.07 | 618,719.0 | +0.96% |
| 2026-06 | $34.00 | $32.57 | $1.43 | 1,572,396.0 | -1.44% |
| 2026-05 | $33.98 | $32.41 | $1.57 | 507,085.0 | +3.95% |
| 2026-04 | $32.66 | $29.52 | $3.14 | 754,851.0 | +9.97% |
| 2026-03 | $31.55 | $28.80 | $2.75 | 2,910,413.0 | -5.71% |
| 2026-02 | $32.03 | $30.94 | $1.09 | 1,196,219.0 | -1.06% |
| 2026-01 | $32.25 | $31.25 | $0.995 | 6,340,571.0 | +0.95% |
Neuberger Core Equity Etf 주식 (NBCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $31.14 | $0.86 | 478,900.0 | +0.32% |
| 2025-11 | $31.72 | $30.30 | $1.42 | 1,127,843.0 | +0.30% |
| 2025-10 | $31.82 | $30.31 | $1.51 | 4,135,099.0 | +2.03% |
| 2025-09 | $31.11 | $29.59 | $1.52 | 320,657.0 | +3.41% |
| 2025-08 | $30.18 | $28.82 | $1.36 | 313,538.0 | +1.97% |
| 2025-07 | $29.68 | $28.63 | $1.05 | 2,686,388.0 | +2.10% |
| 2025-06 | $28.77 | $27.18 | $1.59 | 263,336.0 | +5.11% |
| 2025-05 | $27.50 | $25.85 | $1.65 | 336,841.0 | +6.43% |
| 2025-04 | $26.10 | $22.47 | $3.63 | 640,568.0 | -0.36% |
| 2025-03 | $27.43 | $25.33 | $2.10 | 296,989.0 | -5.62% |
| 2025-02 | $28.05 | $26.91 | $1.14 | 234,617.0 | -0.83% |
| 2025-01 | $27.93 | $26.26 | $1.67 | 243,605.0 | +3.41% |
Neuberger Core Equity Etf 주식 (NBCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.93 | $26.52 | $1.41 | 231,777.0 | -3.33% |
| 2024-11 | $27.79 | $26.35 | $1.44 | 403,690.0 | +5.79% |
| 2024-10 | $27.10 | $26.14 | $0.96 | 462,944.0 | -0.86% |
| 2024-09 | $26.54 | $24.87 | $1.67 | 308,289.0 | +1.67% |
| 2024-08 | $26.05 | $23.83 | $2.22 | 2,563,180.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):