loading

Commodity Strategy Etf 주식 (NBCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $22.01 $21.88 $0.13 8,127.0 +0.59%
2024-11-21 $21.92 $21.80 $0.115 466,053.0 +0.28%
2024-11-20 $21.85 $21.78 $0.0699 34,027.0 +0.00%
2024-11-19 $21.81 $21.77 $0.039 32,347.0 +0.37%
2024-11-18 $21.73 $21.42 $0.31 74,345.0 +1.80%
2024-11-15 $21.45 $21.29 $0.156 6,443.0 +0.17%
2024-11-14 $21.38 $21.29 $0.0899 5,469.0 -0.36%
2024-11-13 $21.44 $21.36 $0.08 14,961.0 -0.54%
2024-11-12 $21.60 $21.46 $0.1402 36,084.0 -0.67%
2024-11-11 $21.66 $21.59 $0.0726 16,539.0 -1.07%
2024-11-08 $21.93 $21.86 $0.07 15,685.0 -1.38%
2024-11-07 $22.21 $21.97 $0.24 13,772.0 +1.65%
2024-11-06 $21.88 $21.57 $0.3107 10,410.0 -1.18%
2024-11-05 $22.11 $22.06 $0.0474 12,311.0 +0.48%
2024-11-04 $22.03 $21.93 $0.10 18,131.0 +0.60%
2024-11-01 $22.08 $21.80 $0.28 11,968.0 -0.64%
2024-10-31 $21.99 $21.81 $0.1799 10,677.0 +0.00%
2024-10-30 $21.98 $21.80 $0.18 19,005.0 +0.64%
2024-10-29 $21.88 $21.78 $0.099 17,386.0 +0.21%
2024-10-28 $21.80 $21.74 $0.06 14,932.0 -1.42%
2024-10-25 $22.12 $22.02 $0.10 18,020.0 +0.08%
2024-10-24 $22.18 $21.97 $0.2122 8,721.0 +0.35%
2024-10-23 $22.05 $21.95 $0.103 9,480.0 -0.48%

Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력

이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.21 $21.29 $0.92 776,672.0 +0.04%
2024-10 $22.52 $21.66 $0.86 418,088.0 +0.34%
2024-09 $22.01 $20.36 $1.65 461,811.0 +3.67%
2024-08 $21.42 $20.35 $1.07 952,335.0 -0.74%
2024-07 $22.47 $20.83 $1.64 482,430.0 -2.93%
2024-06 $22.34 $21.84 $0.505 896,615.0 -1.84%
2024-05 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
2024-04 $22.70 $21.64 $1.06 804,194.0 +2.31%
2024-03 $21.74 $20.70 $1.04 956,502.0 +4.42%
2024-02 $20.91 $20.40 $0.5095 956,836.0 -0.98%
2024-01 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
2023-11 $22.70 $21.88 $0.819 777,042.0 -1.21%
2023-10 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
2023-09 $23.17 $22.43 $0.74 485,541.0 -1.23%
2023-08 $22.75 $21.98 $0.775 958,348.0 -0.48%
2023-07 $23.01 $21.21 $1.80 729,330.0 +7.23%
2023-06 $22.17 $20.64 $1.53 908,498.0 +3.90%
2023-05 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
2023-04 $22.90 $21.55 $1.35 859,337.0 -2.28%
2023-03 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):