Stockscreener 앱 받기
24.01
0.42%
0.10
시간 외 거래:
24.01
Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $24.04 | $23.97 | $0.07 | 19,082.0 | +0.42% |
| 2025-10-30 | $24.09 | $23.75 | $0.34 | 20,560.0 | +0.34% |
| 2025-10-29 | $24.02 | $23.79 | $0.23 | 20,714.0 | +0.42% |
| 2025-10-28 | $23.82 | $23.66 | $0.16 | 18,453.0 | -0.84% |
| 2025-10-27 | $25.66 | $23.91 | $1.75 | 20,122.0 | -0.87% |
| 2025-10-24 | $26.40 | $24.10 | $2.30 | 51,191.0 | -0.04% |
| 2025-10-23 | $24.35 | $24.15 | $0.20 | 14,977.0 | +0.75% |
| 2025-10-22 | $24.09 | $23.72 | $0.3699 | 35,911.0 | +1.05% |
| 2025-10-21 | $23.85 | $23.66 | $0.185 | 23,552.0 | -1.82% |
| 2025-10-20 | $24.16 | $23.94 | $0.219 | 28,721.0 | +1.60% |
| 2025-10-17 | $23.92 | $23.69 | $0.2296 | 35,718.0 | -0.83% |
| 2025-10-16 | $24.11 | $23.92 | $0.1899 | 32,928.0 | +0.46% |
| 2025-10-15 | $23.89 | $23.77 | $0.115 | 15,747.0 | +0.63% |
| 2025-10-14 | $23.79 | $23.59 | $0.1998 | 55,494.0 | -0.50% |
| 2025-10-13 | $23.87 | $23.79 | $0.08 | 3,546.0 | +1.51% |
| 2025-10-10 | $23.78 | $23.40 | $0.38 | 18,971.0 | -1.38% |
| 2025-10-09 | $24.40 | $23.76 | $0.64 | 46,293.0 | -0.76% |
| 2025-10-08 | $24.06 | $23.96 | $0.10 | 21,906.0 | +0.57% |
| 2025-10-07 | $24.19 | $23.80 | $0.39 | 36,080.0 | +0.46% |
| 2025-10-06 | $24.01 | $23.75 | $0.26 | 17,157.0 | +0.55% |
| 2025-10-03 | $24.89 | $23.59 | $1.29 | 42,921.0 | +0.64% |
Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.40 | $23.31 | $3.09 | 634,070.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):