Stockscreener 앱 받기
23.96
2.32%
-0.57
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.50 | $23.93 | $0.57 | 55,837.0 | -2.32% |
| 2026-02-11 | $24.57 | $24.36 | $0.2096 | 58,702.0 | +1.07% |
| 2026-02-10 | $24.36 | $24.18 | $0.18 | 16,822.0 | -0.33% |
| 2026-02-09 | $24.39 | $24.13 | $0.26 | 86,631.0 | +0.89% |
| 2026-02-06 | $24.30 | $24.11 | $0.1911 | 24,660.0 | +1.07% |
| 2026-02-05 | $24.06 | $23.77 | $0.2849 | 79,100.0 | -2.05% |
| 2026-02-04 | $24.39 | $24.19 | $0.195 | 32,775.0 | +0.45% |
| 2026-02-03 | $24.28 | $23.99 | $0.29 | 135,810.0 | +3.01% |
| 2026-02-02 | $23.91 | $23.38 | $0.5299 | 149,493.0 | -4.73% |
| 2026-01-30 | $25.36 | $24.13 | $1.23 | 48,563.0 | -5.21% |
| 2026-01-29 | $26.37 | $25.50 | $0.87 | 40,960.0 | +1.08% |
| 2026-01-28 | $25.82 | $25.53 | $0.285 | 35,576.0 | +1.59% |
| 2026-01-27 | $25.41 | $24.95 | $0.46 | 124,917.0 | +1.50% |
| 2026-01-26 | $25.29 | $24.88 | $0.41 | 81,516.0 | +0.68% |
| 2026-01-23 | $24.87 | $24.70 | $0.17 | 58,664.0 | +1.99% |
| 2026-01-22 | $24.42 | $24.26 | $0.1606 | 59,470.0 | +0.57% |
| 2026-01-21 | $24.41 | $24.08 | $0.3295 | 55,812.0 | +1.15% |
| 2026-01-20 | $24.08 | $23.95 | $0.13 | 33,521.0 | +1.55% |
| 2026-01-16 | $23.63 | $23.45 | $0.18 | 83,913.0 | -0.58% |
| 2026-01-15 | $24.45 | $23.59 | $0.855 | 47,180.0 | -0.59% |
| 2026-01-14 | $24.02 | $23.79 | $0.23 | 42,765.0 | +0.78% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.57 | $23.38 | $1.19 | 695,667.0 | -3.11% |
| 2026-01 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
1.07%
자본화:
|
볼륨(24시간):