loading

Commodity Strategy Etf 주식 (NBCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $22.21 $22.14 $0.0665 46,733.0 +0.32%
2025-03-12 $22.11 $22.02 $0.09 21,284.0 +0.10%
2025-03-11 $22.11 $22.02 $0.09 78,809.0 +0.82%
2025-03-10 $22.03 $21.87 $0.16 14,644.0 -0.55%
2025-03-07 $22.02 $21.90 $0.1189 20,516.0 +0.65%
2025-03-06 $21.95 $21.85 $0.0999 15,888.0 -0.33%
2025-03-05 $21.96 $21.76 $0.1979 86,286.0 +0.27%
2025-03-04 $21.88 $21.86 $0.01 1,880.0 +0.47%
2025-03-03 $21.90 $21.73 $0.1724 222,346.0 -0.45%
2025-02-28 $21.94 $21.77 $0.1699 29,927.0 -0.77%
2025-02-27 $22.17 $22.03 $0.14 52,698.0 -0.45%
2025-02-26 $22.23 $22.13 $0.10 19,062.0 -0.54%
2025-02-25 $22.31 $22.19 $0.12 28,990.0 -0.63%
2025-02-24 $22.48 $22.38 $0.0988 10,327.0 -0.75%
2025-02-21 $22.70 $22.53 $0.169 4,817.0 -0.75%
2025-02-20 $22.80 $22.73 $0.0696 82,792.0 -0.39%
2025-02-19 $22.84 $22.73 $0.11 54,708.0 +0.55%
2025-02-18 $22.72 $22.48 $0.24 4,718.0 +1.23%
2025-02-14 $22.54 $22.37 $0.17 12,219.0 -0.27%
2025-02-13 $22.48 $22.34 $0.14 8,508.0 +0.60%
2025-02-12 $22.38 $22.28 $0.10 15,016.0 -0.25%

Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력

이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.21 $21.73 $0.4765 555,119.0 +1.29%
2025-02 $22.84 $21.77 $1.07 473,075.0 +0.18%
2025-01 $22.02 $20.85 $1.17 928,666.0 +4.30%

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.24 $20.37 $1.87 1,201,271.0 -4.65%
2024-11 $22.21 $21.29 $0.92 1,629,918.0 -0.75%
2024-10 $22.52 $21.66 $0.86 418,088.0 +0.34%
2024-09 $22.01 $20.36 $1.65 461,811.0 +3.67%
2024-08 $21.42 $20.35 $1.07 952,335.0 -0.74%
2024-07 $22.47 $20.83 $1.64 482,430.0 -2.93%
2024-06 $22.34 $21.84 $0.505 896,615.0 -1.84%
2024-05 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
2024-04 $22.70 $21.64 $1.06 804,194.0 +2.31%
2024-03 $21.74 $20.70 $1.04 956,502.0 +4.42%
2024-02 $20.91 $20.40 $0.5095 956,836.0 -0.98%
2024-01 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
2023-11 $22.70 $21.88 $0.819 777,042.0 -1.21%
2023-10 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
2023-09 $23.17 $22.43 $0.74 485,541.0 -1.23%
2023-08 $22.75 $21.98 $0.775 958,348.0 -0.48%
2023-07 $23.01 $21.21 $1.80 729,330.0 +7.23%
2023-06 $22.17 $20.64 $1.53 908,498.0 +3.90%
2023-05 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
2023-04 $22.90 $21.55 $1.35 859,337.0 -2.28%
2023-03 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):