Stockscreener 앱 받기
22.14
0.32%
0.0696
시간 외 거래:
22.14
-0.0019
-0.01%
Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $22.21 | $22.14 | $0.0665 | 46,733.0 | +0.32% |
| 2025-03-12 | $22.11 | $22.02 | $0.09 | 21,284.0 | +0.10% |
| 2025-03-11 | $22.11 | $22.02 | $0.09 | 78,809.0 | +0.82% |
| 2025-03-10 | $22.03 | $21.87 | $0.16 | 14,644.0 | -0.55% |
| 2025-03-07 | $22.02 | $21.90 | $0.1189 | 20,516.0 | +0.65% |
| 2025-03-06 | $21.95 | $21.85 | $0.0999 | 15,888.0 | -0.33% |
| 2025-03-05 | $21.96 | $21.76 | $0.1979 | 86,286.0 | +0.27% |
| 2025-03-04 | $21.88 | $21.86 | $0.01 | 1,880.0 | +0.47% |
| 2025-03-03 | $21.90 | $21.73 | $0.1724 | 222,346.0 | -0.45% |
| 2025-02-28 | $21.94 | $21.77 | $0.1699 | 29,927.0 | -0.77% |
| 2025-02-27 | $22.17 | $22.03 | $0.14 | 52,698.0 | -0.45% |
| 2025-02-26 | $22.23 | $22.13 | $0.10 | 19,062.0 | -0.54% |
| 2025-02-25 | $22.31 | $22.19 | $0.12 | 28,990.0 | -0.63% |
| 2025-02-24 | $22.48 | $22.38 | $0.0988 | 10,327.0 | -0.75% |
| 2025-02-21 | $22.70 | $22.53 | $0.169 | 4,817.0 | -0.75% |
| 2025-02-20 | $22.80 | $22.73 | $0.0696 | 82,792.0 | -0.39% |
| 2025-02-19 | $22.84 | $22.73 | $0.11 | 54,708.0 | +0.55% |
| 2025-02-18 | $22.72 | $22.48 | $0.24 | 4,718.0 | +1.23% |
| 2025-02-14 | $22.54 | $22.37 | $0.17 | 12,219.0 | -0.27% |
| 2025-02-13 | $22.48 | $22.34 | $0.14 | 8,508.0 | +0.60% |
| 2025-02-12 | $22.38 | $22.28 | $0.10 | 15,016.0 | -0.25% |
| 2025-02-11 | $22.44 | $22.36 | $0.08 | 18,243.0 | -0.00% |
Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.21 | $21.73 | $0.4765 | 555,119.0 | +1.29% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):