Stockscreener 앱 받기
22.07
0.48%
0.105
시간 외 거래:
22.07
-0.005
-0.02%
Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.11 | $22.06 | $0.0474 | 12,311.0 | +0.48% |
| 2024-11-04 | $22.03 | $21.93 | $0.10 | 18,131.0 | +0.60% |
| 2024-11-01 | $22.08 | $21.80 | $0.28 | 11,968.0 | -0.64% |
| 2024-10-31 | $21.99 | $21.81 | $0.1799 | 10,677.0 | +0.00% |
| 2024-10-30 | $21.98 | $21.80 | $0.18 | 19,005.0 | +0.64% |
| 2024-10-29 | $21.88 | $21.78 | $0.099 | 17,386.0 | +0.21% |
| 2024-10-28 | $21.80 | $21.74 | $0.06 | 14,932.0 | -1.42% |
| 2024-10-25 | $22.12 | $22.02 | $0.10 | 18,020.0 | +0.08% |
| 2024-10-24 | $22.18 | $21.97 | $0.2122 | 8,721.0 | +0.35% |
| 2024-10-23 | $22.05 | $21.95 | $0.103 | 9,480.0 | -0.48% |
| 2024-10-22 | $22.14 | $22.01 | $0.125 | 35,307.0 | +1.26% |
| 2024-10-21 | $21.94 | $21.81 | $0.13 | 6,485.0 | +0.19% |
| 2024-10-18 | $21.83 | $21.73 | $0.0999 | 6,767.0 | +0.11% |
| 2024-10-17 | $21.79 | $21.68 | $0.1099 | 16,842.0 | +0.04% |
| 2024-10-16 | $21.84 | $21.70 | $0.14 | 13,439.0 | -0.18% |
| 2024-10-15 | $21.81 | $21.66 | $0.15 | 15,469.0 | -0.86% |
| 2024-10-14 | $22.15 | $21.98 | $0.17 | 14,945.0 | -1.30% |
| 2024-10-11 | $22.36 | $22.26 | $0.0992 | 18,601.0 | +0.32% |
| 2024-10-10 | $22.23 | $21.99 | $0.24 | 6,295.0 | +1.38% |
| 2024-10-09 | $21.95 | $21.84 | $0.1049 | 19,032.0 | -0.72% |
| 2024-10-08 | $22.14 | $21.95 | $0.19 | 4,144.0 | -1.91% |
Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.11 | $21.80 | $0.3074 | 54,721.0 | +0.43% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):