Stockscreener 앱 받기
23.23
0.24%
0.0561
시간 외 거래:
23.00
-0.23
-0.99%
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $23.38 | $23.22 | $0.1588 | 27,614.0 | +0.24% |
| 2026-01-08 | $23.19 | $22.96 | $0.2299 | 6,573.0 | +0.32% |
| 2026-01-07 | $23.14 | $23.04 | $0.10 | 55,666.0 | -0.73% |
| 2026-01-06 | $23.37 | $23.21 | $0.16 | 22,228.0 | +0.69% |
| 2026-01-05 | $23.39 | $22.95 | $0.435 | 47,477.0 | +2.01% |
| 2026-01-02 | $22.72 | $22.58 | $0.1393 | 59,464.0 | +0.13% |
| 2025-12-31 | $22.87 | $22.61 | $0.2575 | 53,052.0 | -2.06% |
| 2025-12-30 | $23.25 | $23.04 | $0.21 | 63,491.0 | +1.19% |
| 2025-12-29 | $22.96 | $22.76 | $0.20 | 35,690.0 | -2.46% |
| 2025-12-26 | $23.42 | $23.28 | $0.14 | 52,756.0 | +1.54% |
| 2025-12-24 | $23.10 | $22.93 | $0.17 | 28,367.0 | -0.22% |
| 2025-12-23 | $23.10 | $22.78 | $0.32 | 214,031.0 | +1.83% |
| 2025-12-22 | $22.79 | $22.61 | $0.175 | 41,595.0 | +1.07% |
| 2025-12-19 | $22.49 | $22.13 | $0.36 | 37,174.0 | -7.14% |
| 2025-12-18 | $24.37 | $24.14 | $0.23 | 36,513.0 | -0.90% |
| 2025-12-17 | $24.39 | $24.18 | $0.21 | 107,380.0 | +1.50% |
| 2025-12-16 | $24.15 | $23.96 | $0.19 | 28,905.0 | -0.99% |
| 2025-12-15 | $24.37 | $24.15 | $0.22 | 23,415.0 | -0.29% |
| 2025-12-12 | $24.68 | $24.25 | $0.43 | 43,491.0 | -1.18% |
| 2025-12-11 | $24.63 | $24.45 | $0.18 | 198,676.0 | +0.42% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.39 | $22.58 | $0.81 | 246,636.0 | +2.67% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.64%
자본화:
|
볼륨(24시간):