Stockscreener 앱 받기
29.30
0.91%
-0.27
시간 외 거래:
29.30
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $29.47 | $29.23 | $0.2378 | 272,035.0 | -0.91% |
| 2026-05-22 | $29.72 | $29.45 | $0.27 | 22,721.0 | -0.20% |
| 2026-05-21 | $30.12 | $29.56 | $0.56 | 43,102.0 | -0.97% |
| 2026-05-20 | $30.21 | $29.75 | $0.46 | 139,884.0 | -1.55% |
| 2026-05-19 | $30.43 | $30.20 | $0.229 | 45,709.0 | +0.41% |
| 2026-05-18 | $30.49 | $30.14 | $0.3501 | 32,424.0 | +0.68% |
| 2026-05-15 | $30.10 | $29.89 | $0.2079 | 50,980.0 | -0.27% |
| 2026-05-14 | $30.31 | $30.14 | $0.17 | 35,776.0 | -1.50% |
| 2026-05-13 | $30.81 | $30.55 | $0.2599 | 29,867.0 | -0.51% |
| 2026-05-12 | $30.76 | $30.45 | $0.3074 | 62,908.0 | +1.59% |
| 2026-05-11 | $30.36 | $30.05 | $0.3064 | 13,869.0 | +2.41% |
| 2026-05-08 | $29.65 | $29.51 | $0.1399 | 18,215.0 | +0.25% |
| 2026-05-07 | $29.54 | $29.12 | $0.42 | 70,009.0 | +0.15% |
| 2026-05-06 | $29.60 | $29.42 | $0.18 | 19,222.0 | -1.84% |
| 2026-05-05 | $30.08 | $29.90 | $0.1799 | 52,302.0 | -0.02% |
| 2026-05-04 | $30.06 | $29.68 | $0.3799 | 59,881.0 | +1.04% |
| 2026-05-01 | $29.85 | $29.55 | $0.30 | 35,308.0 | -0.03% |
| 2026-04-30 | $29.77 | $29.55 | $0.219 | 38,214.0 | +0.14% |
| 2026-04-29 | $29.67 | $29.50 | $0.169 | 77,335.0 | +1.40% |
| 2026-04-28 | $29.25 | $29.05 | $0.20 | 67,485.0 | +0.60% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.81 | $29.12 | $1.69 | 1,276,247.0 | -1.35% |
| 2026-04 | $29.77 | $27.17 | $2.60 | 1,192,449.0 | +5.96% |
| 2026-03 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| 2026-02 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| 2026-01 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.58%
자본화:
|
볼륨(24시간):