Stockscreener 앱 받기
24.71
0.59%
-0.1462
시간 외 거래:
24.69
-0.0183
-0.07%
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $24.71 | $24.63 | $0.0783 | 549.0 | -0.59% |
| 2025-04-24 | $24.85 | $24.85 | $0.00 | 7.00 | +1.28% |
| 2025-04-23 | $24.60 | $24.54 | $0.0567 | 1,233.0 | +0.67% |
| 2025-04-22 | $24.38 | $24.31 | $0.0668 | 161.0 | +2.75% |
| 2025-04-21 | $23.73 | $23.73 | $0.00 | 6.00 | -1.40% |
| 2025-04-17 | $24.06 | $24.06 | $0.00 | 14.00 | +1.14% |
| 2025-04-16 | $23.79 | $23.79 | $0.00 | 16.00 | -0.81% |
| 2025-04-15 | $23.99 | $23.99 | $0.00 | 36.00 | +0.17% |
| 2025-04-14 | $23.95 | $23.95 | $0.00 | 3.00 | +1.06% |
| 2025-04-11 | $23.70 | $23.70 | $0.00 | 4.00 | +1.19% |
| 2025-04-10 | $23.42 | $23.42 | $0.00 | 74.00 | -2.29% |
| 2025-04-09 | $23.97 | $23.63 | $0.3368 | 284.0 | +7.59% |
| 2025-04-08 | $22.28 | $22.28 | $0.00 | 118.0 | -1.09% |
| 2025-04-07 | $22.52 | $22.25 | $0.2729 | 614.0 | -1.11% |
| 2025-04-04 | $22.77 | $22.77 | $0.00 | 132.0 | -4.88% |
| 2025-04-03 | $23.94 | $23.94 | $0.00 | 8.00 | -2.99% |
| 2025-04-02 | $24.68 | $24.68 | $0.00 | 3.00 | +0.73% |
| 2025-04-01 | $24.50 | $24.50 | $0.00 | 43.00 | +0.45% |
| 2025-03-31 | $24.39 | $24.39 | $0.00 | 12.00 | +0.16% |
| 2025-03-28 | $24.35 | $24.35 | $0.00 | 18.00 | -2.37% |
| 2025-03-27 | $24.94 | $24.94 | $0.00 | 28.00 | +0.39% |
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Next Generation Connected Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Next Generation Connected Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.85 | $22.25 | $2.60 | 3,854.0 | +1.31% |
| 2025-03 | $26.13 | $24.22 | $1.91 | 10,222.0 | -7.32% |
| 2025-02 | $27.24 | $26.02 | $1.22 | 6,682.0 | -0.28% |
| 2025-01 | $26.65 | $24.40 | $2.25 | 3,659.0 | +6.14% |
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.99 | $24.74 | $1.26 | 3,366.0 | -2.45% |
| 2024-11 | $25.52 | $23.86 | $1.66 | 5,335.0 | +6.83% |
| 2024-10 | $24.46 | $23.85 | $0.6034 | 3,559.0 | -1.78% |
| 2024-09 | $24.36 | $22.37 | $1.99 | 6,022.0 | +5.43% |
| 2024-08 | $23.43 | $21.72 | $1.71 | 1,127.0 | +0.82% |
| 2024-07 | $23.33 | $22.39 | $0.9464 | 3,038.0 | +0.53% |
| 2024-06 | $23.40 | $22.71 | $0.695 | 1,860.0 | -1.22% |
| 2024-05 | $23.23 | $22.07 | $1.16 | 2,579.0 | +4.36% |
| 2024-04 | $23.41 | $21.74 | $1.67 | 3,376.0 | -5.62% |
| 2024-03 | $23.39 | $22.79 | $0.6023 | 7,594.0 | +0.10% |
| 2024-02 | $23.43 | $22.55 | $0.8771 | 1,359.0 | +4.98% |
| 2024-01 | $22.72 | $22.06 | $0.6526 | 770.0 | -1.62% |
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.41 | $1.21 | 498.0 | +7.18% |
| 2023-11 | $21.30 | $19.79 | $1.51 | 5,557.0 | +6.03% |
| 2023-10 | $20.46 | $19.50 | $0.9643 | 1,897.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):