0.00
price down icon100.00%   -25.15
after-market 시간 외 거래: 24.85 24.85 +
loading

Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-25 $25.15 $25.15 $0.00 3.00 +0.12%
2025-03-24 $25.12 $25.12 $0.00 5.00 +1.44%
2025-03-21 $24.76 $24.76 $0.00 9.00 -0.27%
2025-03-20 $24.87 $24.83 $0.0424 1,009.0 -0.54%
2025-03-19 $24.96 $24.72 $0.2436 505.0 +1.26%
2025-03-18 $24.69 $24.65 $0.037 1,003.0 -1.72%
2025-03-17 $25.08 $24.86 $0.2238 1,756.0 +1.45%
2025-03-14 $24.73 $24.50 $0.2264 2,112.0 +1.90%
2025-03-13 $24.27 $24.22 $0.046 659.0 -1.48%
2025-03-12 $24.63 $24.63 $0.0002 1,511.0 -1.08%
2025-03-11 $25.01 $24.90 $0.1117 1,065.0 -0.27%
2025-03-10 $24.97 $24.97 $0.00 5.00 -2.22%
2025-03-07 $25.53 $25.53 $0.00 21.00 +0.06%
2025-03-06 $25.52 $25.52 $0.00 39.00 -2.32%
2025-03-05 $26.13 $26.13 $0.00 25.00 +1.22%
2025-03-04 $25.81 $25.81 $0.0009 319.0 -0.93%
2025-03-03 $26.05 $26.05 $0.00 105.0 -0.99%
2025-02-28 $26.31 $26.02 $0.2947 3,556.0 +0.89%
2025-02-27 $26.08 $26.08 $0.00 4.00 -0.53%
2025-02-26 $26.22 $26.22 $0.00 156.0 -0.18%
2025-02-25 $26.27 $26.27 $0.00 31.00 -0.08%

Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Next Generation Connected Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Next Generation Connected Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.13 $0.00 $26.13 10,151.0 -100.00%
2025-02 $27.24 $26.02 $1.22 6,682.0 -0.28%
2025-01 $26.65 $24.40 $2.25 3,659.0 +6.14%

Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.99 $24.74 $1.26 3,366.0 -2.45%
2024-11 $25.52 $23.86 $1.66 5,335.0 +6.83%
2024-10 $24.46 $23.85 $0.6034 3,559.0 -1.78%
2024-09 $24.36 $22.37 $1.99 6,022.0 +5.43%
2024-08 $23.43 $21.72 $1.71 1,127.0 +0.82%
2024-07 $23.33 $22.39 $0.9464 3,038.0 +0.53%
2024-06 $23.40 $22.71 $0.695 1,860.0 -1.22%
2024-05 $23.23 $22.07 $1.16 2,579.0 +4.36%
2024-04 $23.41 $21.74 $1.67 3,376.0 -5.62%
2024-03 $23.39 $22.79 $0.6023 7,594.0 +0.10%
2024-02 $23.43 $22.55 $0.8771 1,359.0 +4.98%
2024-01 $22.72 $22.06 $0.6526 770.0 -1.62%

Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.63 $21.41 $1.21 498.0 +7.18%
2023-11 $21.30 $19.79 $1.51 5,557.0 +6.03%
2023-10 $20.46 $19.50 $0.9643 1,897.0 +0.00%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.03
price down icon 1.28%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):