Stockscreener 앱 받기
24.93
0.19%
0.0466
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.93 | $24.93 | $0.00 | 1.00 | +0.19% |
| 2024-11-21 | $24.88 | $24.88 | $0.00 | 84.00 | +0.31% |
| 2024-11-20 | $24.80 | $24.80 | $0.00 | 6.00 | +0.82% |
| 2024-11-19 | $24.60 | $24.43 | $0.1722 | 666.0 | +0.19% |
| 2024-11-18 | $24.56 | $24.52 | $0.0351 | 558.0 | +0.67% |
| 2024-11-15 | $24.39 | $24.39 | $0.00 | 30.00 | -1.02% |
| 2024-11-14 | $24.64 | $24.64 | $0.00 | 47.00 | -0.11% |
| 2024-11-13 | $24.67 | $24.67 | $0.00 | 6.00 | +0.67% |
| 2024-11-12 | $24.50 | $24.50 | $0.00 | 23.00 | -0.52% |
| 2024-11-11 | $24.63 | $24.63 | $0.00 | 69.00 | +1.05% |
| 2024-11-08 | $24.38 | $24.38 | $0.00 | 7.00 | -0.13% |
| 2024-11-07 | $24.41 | $24.41 | $0.00 | 17.00 | +0.67% |
| 2024-11-06 | $24.25 | $24.17 | $0.0734 | 681.0 | +0.41% |
| 2024-11-05 | $24.15 | $24.06 | $0.09 | 1,928.0 | +1.12% |
| 2024-11-04 | $23.92 | $23.88 | $0.0404 | 250.0 | +0.08% |
| 2024-11-01 | $23.86 | $23.86 | $0.00 | 0.00 | -0.12% |
| 2024-10-31 | $24.00 | $23.89 | $0.1103 | 603.0 | -0.51% |
| 2024-10-30 | $24.01 | $24.01 | $0.00 | 52.00 | -0.30% |
| 2024-10-29 | $24.10 | $24.08 | $0.0159 | 120.0 | -0.50% |
| 2024-10-28 | $24.23 | $24.20 | $0.0259 | 376.0 | +0.81% |
| 2024-10-25 | $24.01 | $24.01 | $0.00 | 11.00 | -0.53% |
| 2024-10-24 | $24.14 | $24.14 | $0.00 | 16.00 | +0.24% |
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Next Generation Connected Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Next Generation Connected Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.93 | $23.86 | $1.07 | 4,374.0 | +4.34% |
| 2024-10 | $24.46 | $23.85 | $0.6034 | 3,559.0 | -1.78% |
| 2024-09 | $24.36 | $22.37 | $1.99 | 6,022.0 | +5.43% |
| 2024-08 | $23.43 | $21.72 | $1.71 | 1,127.0 | +0.82% |
| 2024-07 | $23.33 | $22.39 | $0.9464 | 3,038.0 | +0.53% |
| 2024-06 | $23.40 | $22.71 | $0.695 | 1,860.0 | -1.22% |
| 2024-05 | $23.23 | $22.07 | $1.16 | 2,579.0 | +4.36% |
| 2024-04 | $23.41 | $21.74 | $1.67 | 3,376.0 | -5.62% |
| 2024-03 | $23.39 | $22.79 | $0.6023 | 7,594.0 | +0.10% |
| 2024-02 | $23.43 | $22.55 | $0.8771 | 1,359.0 | +4.98% |
| 2024-01 | $22.72 | $22.06 | $0.6526 | 770.0 | -1.62% |
Neuberger Berman Next Generation Connected Consumer Etf 주식 (NBCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.41 | $1.21 | 498.0 | +7.18% |
| 2023-11 | $21.30 | $19.79 | $1.51 | 5,557.0 | +6.03% |
| 2023-10 | $20.46 | $19.50 | $0.9643 | 1,897.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):