Stockscreener 앱 받기
16.16
0.12%
-0.0252
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $16.22 | $16.15 | $0.0699 | 27,938.0 | -0.03% |
| 2026-03-03 | $16.34 | $16.15 | $0.185 | 49,644.0 | -0.80% |
| 2026-03-02 | $16.38 | $16.29 | $0.095 | 82,783.0 | -0.43% |
| 2026-02-27 | $16.41 | $16.34 | $0.0721 | 88,973.0 | +0.43% |
| 2026-02-26 | $16.37 | $16.28 | $0.09 | 61,199.0 | +0.18% |
| 2026-02-25 | $16.34 | $16.22 | $0.1172 | 61,083.0 | +0.12% |
| 2026-02-24 | $16.30 | $16.20 | $0.0971 | 30,655.0 | +0.25% |
| 2026-02-23 | $16.28 | $16.20 | $0.08 | 78,276.0 | -0.31% |
| 2026-02-20 | $16.36 | $16.23 | $0.13 | 36,161.0 | +0.12% |
| 2026-02-19 | $16.35 | $16.26 | $0.093 | 40,138.0 | -0.34% |
| 2026-02-18 | $16.34 | $16.15 | $0.19 | 47,846.0 | +0.09% |
| 2026-02-17 | $16.32 | $16.16 | $0.1626 | 61,858.0 | +0.31% |
| 2026-02-13 | $16.30 | $16.16 | $0.135 | 75,798.0 | +0.12% |
| 2026-02-12 | $16.25 | $16.07 | $0.18 | 66,407.0 | +0.93% |
| 2026-02-11 | $16.12 | $16.00 | $0.115 | 55,279.0 | +0.44% |
| 2026-02-10 | $16.10 | $15.94 | $0.1599 | 58,669.0 | +0.44% |
| 2026-02-09 | $15.97 | $15.86 | $0.1137 | 39,282.0 | +0.25% |
| 2026-02-06 | $15.94 | $15.87 | $0.07 | 34,142.0 | +0.19% |
| 2026-02-05 | $16.06 | $15.83 | $0.231 | 53,435.0 | +0.06% |
| 2026-02-04 | $15.96 | $15.79 | $0.1683 | 58,313.0 | +0.00% |
| 2026-02-03 | $15.95 | $15.76 | $0.19 | 87,267.0 | +0.06% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.38 | $16.15 | $0.23 | 160,365.0 | -1.25% |
| 2026-02 | $16.41 | $15.76 | $0.65 | 1,116,921.0 | +2.57% |
| 2026-01 | $16.13 | $15.63 | $0.50 | 1,414,305.0 | +1.14% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.34 | $15.66 | $0.68 | 1,565,594.0 | -2.27% |
| 2025-11 | $16.62 | $15.91 | $0.7094 | 1,373,418.0 | -1.63% |
| 2025-10 | $16.62 | $16.06 | $0.56 | 1,452,245.0 | +2.10% |
| 2025-09 | $16.33 | $15.78 | $0.55 | 1,183,357.0 | +1.69% |
| 2025-08 | $16.08 | $15.58 | $0.50 | 1,563,010.0 | +1.59% |
| 2025-07 | $15.91 | $15.45 | $0.46 | 883,549.0 | -0.76% |
| 2025-06 | $15.83 | $15.29 | $0.5381 | 846,240.0 | +0.96% |
| 2025-05 | $15.80 | $15.04 | $0.76 | 1,161,824.0 | -0.32% |
| 2025-04 | $16.16 | $14.52 | $1.64 | 1,502,724.0 | -1.87% |
| 2025-03 | $16.47 | $15.72 | $0.75 | 968,382.0 | -1.72% |
| 2025-02 | $16.30 | $15.75 | $0.55 | 1,095,100.0 | +2.58% |
| 2025-01 | $15.99 | $14.96 | $1.03 | 1,558,803.0 | +6.07% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $14.91 | $1.72 | 2,042,427.0 | -7.95% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,574,602.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
0.04%
1.12%
자본화:
|
볼륨(24시간):