Stockscreener 앱 받기
15.64
0.26%
0.04
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $15.77 | $15.44 | $0.325 | 62,775.0 | +0.26% |
| 2026-05-21 | $15.61 | $15.40 | $0.21 | 39,289.0 | +0.13% |
| 2026-05-20 | $15.76 | $15.38 | $0.3799 | 50,035.0 | +1.04% |
| 2026-05-19 | $15.55 | $15.37 | $0.18 | 59,961.0 | -0.58% |
| 2026-05-18 | $15.62 | $15.49 | $0.135 | 30,067.0 | -0.58% |
| 2026-05-15 | $15.74 | $15.60 | $0.14 | 30,205.0 | -1.89% |
| 2026-05-14 | $15.98 | $15.78 | $0.1999 | 47,333.0 | -0.13% |
| 2026-05-13 | $15.95 | $15.79 | $0.165 | 35,082.0 | -0.25% |
| 2026-05-12 | $15.99 | $15.81 | $0.18 | 60,864.0 | +0.19% |
| 2026-05-11 | $15.99 | $15.62 | $0.37 | 48,742.0 | +0.00% |
| 2026-05-08 | $15.97 | $15.85 | $0.12 | 47,004.0 | +0.50% |
| 2026-05-07 | $15.96 | $15.70 | $0.26 | 52,563.0 | +0.13% |
| 2026-05-06 | $15.99 | $15.82 | $0.17 | 38,193.0 | +0.13% |
| 2026-05-05 | $15.89 | $15.71 | $0.18 | 37,341.0 | +0.83% |
| 2026-05-04 | $15.94 | $15.66 | $0.2785 | 46,341.0 | -0.88% |
| 2026-05-01 | $15.99 | $15.77 | $0.2199 | 90,550.0 | -0.50% |
| 2026-04-30 | $15.94 | $15.61 | $0.33 | 54,785.0 | +1.40% |
| 2026-04-29 | $15.69 | $15.57 | $0.12 | 32,805.0 | +0.26% |
| 2026-04-28 | $15.86 | $15.56 | $0.30 | 52,705.0 | -0.70% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.99 | $15.37 | $0.62 | 839,120.0 | -1.64% |
| 2026-04 | $15.98 | $15.56 | $0.42 | 938,847.0 | +1.53% |
| 2026-03 | $16.38 | $14.95 | $1.43 | 1,340,306.0 | -4.45% |
| 2026-02 | $16.41 | $15.76 | $0.65 | 1,116,921.0 | +2.57% |
| 2026-01 | $16.13 | $15.63 | $0.50 | 1,414,305.0 | +1.14% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.34 | $15.66 | $0.68 | 1,565,594.0 | -2.27% |
| 2025-11 | $16.62 | $15.91 | $0.7094 | 1,373,418.0 | -1.63% |
| 2025-10 | $16.62 | $16.06 | $0.56 | 1,452,245.0 | +2.10% |
| 2025-09 | $16.33 | $15.78 | $0.55 | 1,183,357.0 | +1.69% |
| 2025-08 | $16.08 | $15.58 | $0.50 | 1,563,010.0 | +1.59% |
| 2025-07 | $15.91 | $15.45 | $0.46 | 883,549.0 | -0.76% |
| 2025-06 | $15.83 | $15.29 | $0.5381 | 846,240.0 | +0.96% |
| 2025-05 | $15.80 | $15.04 | $0.76 | 1,161,824.0 | -0.32% |
| 2025-04 | $16.16 | $14.52 | $1.64 | 1,502,724.0 | -1.87% |
| 2025-03 | $16.47 | $15.72 | $0.75 | 968,382.0 | -1.72% |
| 2025-02 | $16.30 | $15.75 | $0.55 | 1,095,100.0 | +2.58% |
| 2025-01 | $15.99 | $14.96 | $1.03 | 1,558,803.0 | +6.07% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $14.91 | $1.72 | 2,042,427.0 | -7.95% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,574,602.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
0.89%
0.24%
자본화:
|
볼륨(24시간):