Stockscreener 앱 받기
16.25
0.31%
-0.05
시간 외 거래:
16.36
0.11
+0.68%
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.39 | $16.16 | $0.23 | 16,961.0 | -0.31% |
| 2025-10-09 | $16.34 | $16.23 | $0.1099 | 27,643.0 | -0.12% |
| 2025-10-08 | $16.32 | $16.15 | $0.1794 | 41,280.0 | +0.93% |
| 2025-10-07 | $16.35 | $16.14 | $0.21 | 44,670.0 | -0.55% |
| 2025-10-06 | $16.34 | $16.22 | $0.12 | 42,192.0 | -0.25% |
| 2025-10-03 | $16.38 | $16.27 | $0.11 | 52,024.0 | -0.49% |
| 2025-10-02 | $16.39 | $16.31 | $0.08 | 36,072.0 | +0.43% |
| 2025-10-01 | $16.41 | $16.27 | $0.14 | 124,444.0 | +0.55% |
| 2025-09-30 | $16.28 | $16.15 | $0.13 | 122,651.0 | +0.43% |
| 2025-09-29 | $16.23 | $16.02 | $0.21 | 85,505.0 | +0.87% |
| 2025-09-26 | $16.06 | $15.97 | $0.0892 | 28,158.0 | +0.06% |
| 2025-09-25 | $16.12 | $15.95 | $0.1699 | 31,537.0 | -0.28% |
| 2025-09-24 | $16.16 | $16.01 | $0.15 | 37,652.0 | -0.28% |
| 2025-09-23 | $16.16 | $16.06 | $0.0988 | 38,413.0 | +0.19% |
| 2025-09-22 | $16.15 | $15.95 | $0.20 | 62,335.0 | -0.19% |
| 2025-09-19 | $16.15 | $16.04 | $0.1099 | 24,645.0 | +0.25% |
| 2025-09-18 | $16.13 | $15.95 | $0.1755 | 49,563.0 | +0.25% |
| 2025-09-17 | $16.21 | $16.01 | $0.20 | 37,926.0 | -0.81% |
| 2025-09-16 | $16.19 | $16.14 | $0.05 | 28,957.0 | +0.12% |
| 2025-09-15 | $16.19 | $16.11 | $0.0799 | 47,170.0 | -0.74% |
| 2025-09-12 | $16.27 | $16.19 | $0.0792 | 30,325.0 | -0.25% |
| 2025-09-11 | $16.33 | $16.23 | $0.10 | 55,189.0 | +0.25% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.41 | $16.14 | $0.27 | 402,247.0 | +0.18% |
| 2025-09 | $16.33 | $15.78 | $0.55 | 1,183,357.0 | +1.69% |
| 2025-08 | $16.08 | $15.58 | $0.50 | 1,563,010.0 | +1.59% |
| 2025-07 | $15.91 | $15.45 | $0.46 | 883,549.0 | -0.76% |
| 2025-06 | $15.83 | $15.29 | $0.5381 | 846,240.0 | +0.96% |
| 2025-05 | $15.80 | $15.04 | $0.76 | 1,161,824.0 | -0.32% |
| 2025-04 | $16.16 | $14.52 | $1.64 | 1,502,724.0 | -1.87% |
| 2025-03 | $16.47 | $15.72 | $0.75 | 968,382.0 | -1.72% |
| 2025-02 | $16.30 | $15.75 | $0.55 | 1,095,100.0 | +2.58% |
| 2025-01 | $15.99 | $14.96 | $1.03 | 1,558,803.0 | +6.07% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $14.91 | $1.72 | 2,042,427.0 | -7.95% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,574,602.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.07 | $15.15 | $0.92 | 2,375,750.0 | +3.95% |
| 2023-11 | $15.35 | $13.97 | $1.38 | 1,589,913.0 | +8.89% |
| 2023-10 | $14.44 | $13.67 | $0.77 | 2,138,222.0 | -3.99% |
| 2023-09 | $15.30 | $14.18 | $1.12 | 1,729,263.0 | -4.72% |
| 2023-08 | $15.64 | $14.96 | $0.68 | 1,658,163.0 | -2.49% |
| 2023-07 | $15.80 | $15.32 | $0.48 | 1,137,353.0 | -0.32% |
| 2023-06 | $15.85 | $15.28 | $0.57 | 1,558,711.0 | +1.82% |
| 2023-05 | $16.48 | $15.08 | $1.40 | 1,819,022.0 | -5.29% |
| 2023-04 | $16.66 | $15.82 | $0.84 | 1,167,870.0 | +0.93% |
| 2023-03 | $16.36 | $15.65 | $0.71 | 1,518,486.0 | -0.19% |
| 2023-02 | $17.10 | $16.02 | $1.08 | 1,196,757.0 | -4.21% |
| 2023-01 | $16.89 | $15.77 | $1.12 | 1,894,528.0 | +5.64% |
0.67%
0.08%
자본화:
|
볼륨(24시간):