Stockscreener 앱 받기
15.68
0.32%
-0.05
시간 외 거래:
15.68
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.86 | $15.65 | $0.21 | 132,791.0 | -0.32% |
| 2024-11-15 | $15.88 | $15.70 | $0.18 | 120,622.0 | -1.63% |
| 2024-11-14 | $16.04 | $15.91 | $0.13 | 80,623.0 | +0.50% |
| 2024-11-13 | $16.18 | $15.91 | $0.2654 | 71,128.0 | -0.87% |
| 2024-11-12 | $16.22 | $15.99 | $0.2336 | 49,058.0 | -1.17% |
| 2024-11-11 | $16.29 | $16.11 | $0.18 | 43,334.0 | -0.12% |
| 2024-11-08 | $16.33 | $16.17 | $0.16 | 50,691.0 | +0.77% |
| 2024-11-07 | $16.18 | $16.05 | $0.13 | 45,382.0 | +0.78% |
| 2024-11-06 | $16.20 | $15.91 | $0.29 | 112,231.0 | -1.42% |
| 2024-11-05 | $16.35 | $16.19 | $0.16 | 80,462.0 | -0.43% |
| 2024-11-04 | $16.37 | $16.18 | $0.192 | 87,780.0 | +0.93% |
| 2024-11-01 | $16.40 | $16.14 | $0.26 | 93,547.0 | -0.74% |
| 2024-10-31 | $16.29 | $16.09 | $0.20 | 97,853.0 | +1.24% |
| 2024-10-30 | $16.12 | $15.97 | $0.145 | 91,139.0 | +0.56% |
| 2024-10-29 | $16.00 | $15.85 | $0.1499 | 88,149.0 | +0.06% |
| 2024-10-28 | $15.99 | $15.86 | $0.13 | 123,178.0 | +0.06% |
| 2024-10-25 | $16.03 | $15.90 | $0.1325 | 43,454.0 | -0.13% |
| 2024-10-24 | $16.03 | $15.84 | $0.1912 | 113,017.0 | +0.96% |
| 2024-10-23 | $16.04 | $15.81 | $0.231 | 141,029.0 | -1.01% |
| 2024-10-22 | $16.12 | $15.97 | $0.149 | 96,867.0 | -0.06% |
| 2024-10-21 | $16.27 | $16.00 | $0.2725 | 73,071.0 | -1.17% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.40 | $15.65 | $0.75 | 1,100,440.0 | -3.69% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.07 | $15.15 | $0.92 | 2,375,750.0 | +3.95% |
| 2023-11 | $15.35 | $13.97 | $1.38 | 1,589,913.0 | +8.89% |
| 2023-10 | $14.44 | $13.67 | $0.77 | 2,138,222.0 | -3.99% |
| 2023-09 | $15.30 | $14.18 | $1.12 | 1,729,263.0 | -4.72% |
| 2023-08 | $15.64 | $14.96 | $0.68 | 1,658,163.0 | -2.49% |
| 2023-07 | $15.80 | $15.32 | $0.48 | 1,137,353.0 | -0.32% |
| 2023-06 | $15.85 | $15.28 | $0.57 | 1,558,711.0 | +1.82% |
| 2023-05 | $16.48 | $15.08 | $1.40 | 1,819,022.0 | -5.29% |
| 2023-04 | $16.66 | $15.82 | $0.84 | 1,167,870.0 | +0.93% |
| 2023-03 | $16.36 | $15.65 | $0.71 | 1,518,486.0 | -0.19% |
| 2023-02 | $17.10 | $16.02 | $1.08 | 1,196,757.0 | -4.21% |
| 2023-01 | $16.89 | $15.77 | $1.12 | 1,894,528.0 | +5.64% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.71 | $15.36 | $1.35 | 2,621,689.0 | -1.48% |
| 2022-11 | $16.24 | $14.83 | $1.41 | 1,697,719.0 | +7.86% |
| 2022-10 | $16.07 | $14.53 | $1.54 | 2,050,859.0 | -4.27% |
| 2022-09 | $18.05 | $15.32 | $2.73 | 1,771,680.0 | -14.03% |
| 2022-08 | $18.86 | $17.42 | $1.44 | 2,072,989.0 | -0.98% |
| 2022-07 | $18.47 | $17.62 | $0.85 | 1,590,745.0 | +3.54% |
| 2022-06 | $19.00 | $16.33 | $2.67 | 2,032,904.0 | -4.97% |
| 2022-05 | $18.95 | $16.85 | $2.10 | 2,377,582.0 | +2.02% |
| 2022-04 | $20.30 | $17.99 | $2.31 | 1,714,047.0 | -8.15% |
| 2022-03 | $21.31 | $18.78 | $2.53 | 1,692,416.0 | -4.76% |
| 2022-02 | $22.01 | $19.66 | $2.35 | 2,363,099.0 | -2.64% |
| 2022-01 | $22.74 | $20.91 | $1.83 | 2,118,147.0 | -5.02% |
0.77%
0.00%
자본화:
|
볼륨(24시간):