Stockscreener 앱 받기
15.44
0.06%
-0.010
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.64 | $15.40 | $0.24 | 94,018.0 | -0.06% |
| 2024-12-19 | $15.60 | $15.42 | $0.18 | 126,944.0 | -1.02% |
| 2024-12-18 | $15.90 | $15.58 | $0.32 | 138,559.0 | -0.57% |
| 2024-12-17 | $15.96 | $15.70 | $0.2628 | 70,929.0 | -1.01% |
| 2024-12-16 | $16.09 | $15.83 | $0.2557 | 89,644.0 | -1.37% |
| 2024-12-13 | $16.17 | $15.96 | $0.21 | 42,449.0 | -0.68% |
| 2024-12-12 | $16.39 | $16.18 | $0.21 | 74,085.0 | -1.52% |
| 2024-12-11 | $16.50 | $16.39 | $0.1099 | 74,206.0 | +0.18% |
| 2024-12-10 | $16.47 | $16.39 | $0.08 | 60,592.0 | -1.03% |
| 2024-12-09 | $16.63 | $16.41 | $0.22 | 65,378.0 | +0.24% |
| 2024-12-06 | $16.62 | $16.36 | $0.255 | 85,164.0 | +0.92% |
| 2024-12-05 | $16.49 | $16.30 | $0.19 | 73,236.0 | +0.18% |
| 2024-12-04 | $16.44 | $16.33 | $0.1136 | 58,017.0 | -0.30% |
| 2024-12-03 | $16.51 | $16.32 | $0.1916 | 97,019.0 | -0.36% |
| 2024-12-02 | $16.47 | $16.30 | $0.175 | 113,390.0 | +0.67% |
| 2024-11-29 | $16.42 | $16.09 | $0.33 | 68,859.0 | +1.74% |
| 2024-11-27 | $16.09 | $15.90 | $0.19 | 68,801.0 | +0.94% |
| 2024-11-26 | $15.95 | $15.79 | $0.16 | 95,932.0 | +0.31% |
| 2024-11-25 | $15.92 | $15.85 | $0.0708 | 44,030.0 | +0.89% |
| 2024-11-22 | $15.85 | $15.66 | $0.185 | 89,417.0 | +0.25% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $15.40 | $1.23 | 1,357,648.0 | -5.62% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,574,602.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.07 | $15.15 | $0.92 | 2,375,750.0 | +3.95% |
| 2023-11 | $15.35 | $13.97 | $1.38 | 1,589,913.0 | +8.89% |
| 2023-10 | $14.44 | $13.67 | $0.77 | 2,138,222.0 | -3.99% |
| 2023-09 | $15.30 | $14.18 | $1.12 | 1,729,263.0 | -4.72% |
| 2023-08 | $15.64 | $14.96 | $0.68 | 1,658,163.0 | -2.49% |
| 2023-07 | $15.80 | $15.32 | $0.48 | 1,137,353.0 | -0.32% |
| 2023-06 | $15.85 | $15.28 | $0.57 | 1,558,711.0 | +1.82% |
| 2023-05 | $16.48 | $15.08 | $1.40 | 1,819,022.0 | -5.29% |
| 2023-04 | $16.66 | $15.82 | $0.84 | 1,167,870.0 | +0.93% |
| 2023-03 | $16.36 | $15.65 | $0.71 | 1,518,486.0 | -0.19% |
| 2023-02 | $17.10 | $16.02 | $1.08 | 1,196,757.0 | -4.21% |
| 2023-01 | $16.89 | $15.77 | $1.12 | 1,894,528.0 | +5.64% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.71 | $15.36 | $1.35 | 2,621,689.0 | -1.48% |
| 2022-11 | $16.24 | $14.83 | $1.41 | 1,697,719.0 | +7.86% |
| 2022-10 | $16.07 | $14.53 | $1.54 | 2,050,859.0 | -4.27% |
| 2022-09 | $18.05 | $15.32 | $2.73 | 1,771,680.0 | -14.03% |
| 2022-08 | $18.86 | $17.42 | $1.44 | 2,072,989.0 | -0.98% |
| 2022-07 | $18.47 | $17.62 | $0.85 | 1,590,745.0 | +3.54% |
| 2022-06 | $19.00 | $16.33 | $2.67 | 2,032,904.0 | -4.97% |
| 2022-05 | $18.95 | $16.85 | $2.10 | 2,377,582.0 | +2.02% |
| 2022-04 | $20.30 | $17.99 | $2.31 | 1,714,047.0 | -8.15% |
| 2022-03 | $21.31 | $18.78 | $2.53 | 1,692,416.0 | -4.76% |
| 2022-02 | $22.01 | $19.66 | $2.35 | 2,363,099.0 | -2.64% |
| 2022-01 | $22.74 | $20.91 | $1.83 | 2,118,147.0 | -5.02% |
0.20%
자본화:
|
볼륨(24시간):