Stockscreener 앱 받기
14.22
1.07%
0.15
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.22 | $14.10 | $0.12 | 64,430.0 | +1.07% |
| 2026-10-15 | $14.13 | $13.95 | $0.18 | 110,157.0 | +1.15% |
| 2026-10-14 | $14.11 | $13.76 | $0.3496 | 658,586.0 | -1.56% |
| 2026-10-13 | $14.17 | $14.05 | $0.12 | 116,665.0 | +0.07% |
| 2026-10-12 | $14.33 | $14.12 | $0.21 | 29,361.0 | -1.12% |
| 2026-10-09 | $14.32 | $14.09 | $0.23 | 68,440.0 | +1.13% |
| 2026-10-08 | $14.17 | $14.02 | $0.155 | 66,781.0 | +0.43% |
| 2026-10-07 | $14.09 | $13.97 | $0.1199 | 50,016.0 | -0.14% |
| 2026-10-06 | $14.21 | $14.02 | $0.1852 | 95,695.0 | +0.00% |
| 2026-10-05 | $14.53 | $14.03 | $0.50 | 67,678.0 | -1.54% |
| 2026-10-02 | $14.40 | $14.28 | $0.12 | 75,368.0 | +0.00% |
| 2026-10-01 | $14.41 | $14.09 | $0.3215 | 90,643.0 | +0.07% |
| 2026-09-30 | $14.39 | $14.09 | $0.30 | 106,753.0 | +1.20% |
| 2026-09-29 | $14.20 | $13.97 | $0.2328 | 126,282.0 | +0.50% |
| 2026-09-28 | $14.26 | $14.04 | $0.22 | 91,223.0 | -0.78% |
| 2026-09-25 | $14.24 | $14.05 | $0.19 | 112,598.0 | -0.07% |
| 2026-09-24 | $14.63 | $14.15 | $0.485 | 128,039.0 | -1.80% |
| 2026-09-23 | $14.74 | $14.36 | $0.38 | 102,453.0 | -1.97% |
| 2026-09-22 | $14.80 | $14.60 | $0.20 | 68,813.0 | +0.20% |
| 2026-09-21 | $14.80 | $14.61 | $0.1913 | 48,094.0 | -0.61% |
| 2026-09-18 | $14.92 | $14.65 | $0.2712 | 70,610.0 | -0.34% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력
이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.53 | $13.76 | $0.7696 | 1,493,820.0 | -0.49% |
| 2026-09 | $15.61 | $13.97 | $1.64 | 1,684,176.0 | -7.15% |
| 2026-08 | $15.58 | $15.15 | $0.43 | 1,303,741.0 | +1.18% |
| 2026-07 | $15.87 | $15.11 | $0.76 | 1,014,357.0 | -3.61% |
| 2026-06 | $15.97 | $15.43 | $0.54 | 1,218,722.0 | -0.57% |
| 2026-05 | $15.99 | $15.37 | $0.62 | 988,459.0 | -0.19% |
| 2026-04 | $15.98 | $15.56 | $0.42 | 940,102.0 | +1.53% |
| 2026-03 | $16.38 | $14.95 | $1.43 | 1,340,443.0 | -4.45% |
| 2026-02 | $16.41 | $15.76 | $0.65 | 1,117,674.0 | +2.57% |
| 2026-01 | $16.13 | $15.63 | $0.50 | 1,414,343.0 | +1.14% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.34 | $15.66 | $0.68 | 1,565,513.0 | -2.27% |
| 2025-11 | $16.62 | $15.91 | $0.7094 | 1,373,418.0 | -1.63% |
| 2025-10 | $16.62 | $16.06 | $0.56 | 1,452,525.0 | +2.10% |
| 2025-09 | $16.33 | $15.78 | $0.55 | 1,183,451.0 | +1.69% |
| 2025-08 | $16.08 | $15.58 | $0.50 | 1,563,430.0 | +1.59% |
| 2025-07 | $15.91 | $15.45 | $0.46 | 904,517.0 | -0.76% |
| 2025-06 | $15.83 | $15.29 | $0.5381 | 846,240.0 | +0.96% |
| 2025-05 | $15.80 | $15.04 | $0.76 | 1,161,834.0 | -0.32% |
| 2025-04 | $16.16 | $14.52 | $1.64 | 1,525,350.0 | -1.87% |
| 2025-03 | $16.47 | $15.72 | $0.75 | 1,058,878.0 | -1.72% |
| 2025-02 | $16.30 | $15.75 | $0.55 | 1,096,566.0 | +2.58% |
| 2025-01 | $15.99 | $14.96 | $1.03 | 1,559,803.0 | +6.07% |
Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $14.91 | $1.72 | 2,042,617.0 | -7.95% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,575,078.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,969,046.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,680,174.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,888.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,244,903.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,459,044.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,696,197.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,671,581.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,251,693.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,164.0 | +1.96% |
0.20%
0.35%
자본화:
|
볼륨(24시간):