loading

Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $15.57 $15.50 $0.0699 71,589.0 -0.13%
2025-07-25 $15.58 $15.50 $0.0806 23,273.0 +0.19%
2025-07-24 $15.61 $15.50 $0.11 32,590.0 -0.38%
2025-07-23 $15.65 $15.59 $0.06 23,224.0 -0.76%
2025-07-22 $15.72 $15.56 $0.158 31,858.0 +0.51%
2025-07-21 $15.70 $15.62 $0.08 37,716.0 +0.06%
2025-07-18 $15.65 $15.45 $0.20 40,956.0 +0.64%
2025-07-17 $15.61 $15.52 $0.09 39,042.0 -0.06%
2025-07-16 $15.62 $15.48 $0.14 23,136.0 +0.06%
2025-07-15 $15.80 $15.46 $0.3398 39,096.0 -0.70%
2025-07-14 $15.71 $15.62 $0.0891 17,692.0 -0.38%
2025-07-11 $15.77 $15.65 $0.1162 27,146.0 -0.19%
2025-07-10 $15.86 $15.66 $0.1998 86,304.0 -0.57%
2025-07-09 $15.86 $15.70 $0.1599 19,609.0 +0.44%
2025-07-08 $15.81 $15.62 $0.19 64,354.0 +0.19%
2025-07-07 $15.86 $15.69 $0.1652 28,888.0 -0.60%
2025-07-03 $15.87 $15.75 $0.1194 30,137.0 -0.22%
2025-07-02 $15.88 $15.53 $0.3548 30,292.0 -0.19%
2025-07-01 $15.91 $15.64 $0.2744 58,974.0 +0.32%

Nuveen Taxable Municipal Income Fund 주식 (NBB) 연도별 가격 이력

이 심층 분석에서는 Nuveen Taxable Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Taxable Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.91 $15.45 $0.46 797,465.0 -1.77%
2025-06 $15.83 $15.29 $0.5381 846,240.0 +0.96%
2025-05 $15.80 $15.04 $0.76 1,161,824.0 -0.32%
2025-04 $16.16 $14.52 $1.64 1,502,724.0 -1.87%
2025-03 $16.47 $15.72 $0.75 968,382.0 -1.72%
2025-02 $16.30 $15.75 $0.55 1,095,100.0 +2.58%
2025-01 $15.99 $14.96 $1.03 1,558,803.0 +6.07%

Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.63 $14.91 $1.72 2,042,427.0 -7.95%
2024-11 $16.42 $15.64 $0.78 1,574,602.0 +0.49%
2024-10 $16.82 $15.81 $1.01 1,968,926.0 -1.99%
2024-09 $17.31 $16.58 $0.73 2,678,624.0 +0.06%
2024-08 $16.64 $16.16 $0.48 1,292,556.0 +2.09%
2024-07 $16.29 $15.24 $1.05 1,242,943.0 +4.84%
2024-06 $15.58 $14.95 $0.63 1,456,958.0 +3.47%
2024-05 $15.07 $14.64 $0.43 1,695,648.0 +2.53%
2024-04 $15.31 $14.52 $0.79 1,681,140.0 -4.57%
2024-03 $15.75 $15.24 $0.5099 1,114,614.0 -0.91%
2024-02 $16.27 $15.17 $1.10 1,250,530.0 -3.98%
2024-01 $16.28 $15.45 $0.83 1,616,159.0 +1.96%

Nuveen Taxable Municipal Income Fund 주식 (NBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.07 $15.15 $0.92 2,375,750.0 +3.95%
2023-11 $15.35 $13.97 $1.38 1,589,913.0 +8.89%
2023-10 $14.44 $13.67 $0.77 2,138,222.0 -3.99%
2023-09 $15.30 $14.18 $1.12 1,729,263.0 -4.72%
2023-08 $15.64 $14.96 $0.68 1,658,163.0 -2.49%
2023-07 $15.80 $15.32 $0.48 1,137,353.0 -0.32%
2023-06 $15.85 $15.28 $0.57 1,558,711.0 +1.82%
2023-05 $16.48 $15.08 $1.40 1,819,022.0 -5.29%
2023-04 $16.66 $15.82 $0.84 1,167,870.0 +0.93%
2023-03 $16.36 $15.65 $0.71 1,518,486.0 -0.19%
2023-02 $17.10 $16.02 $1.08 1,196,757.0 -4.21%
2023-01 $16.89 $15.77 $1.12 1,894,528.0 +5.64%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
자본화:     |  볼륨(24시간):