Stockscreener 앱 받기
5.70
8.95%
-0.56
시간 외 거래:
5.68
-0.02
-0.35%
Niocorp Developments Ltd 주식 (NB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $6.13 | $5.68 | $0.45 | 2,542,195.0 | -8.95% |
| 2025-11-28 | $6.30 | $5.98 | $0.325 | 2,471,156.0 | +5.56% |
| 2025-11-26 | $6.10 | $5.79 | $0.31 | 2,674,538.0 | +2.77% |
| 2025-11-25 | $5.80 | $5.35 | $0.45 | 3,191,340.0 | +1.94% |
| 2025-11-24 | $5.69 | $5.26 | $0.43 | 6,090,130.0 | +9.16% |
| 2025-11-21 | $5.27 | $5.03 | $0.24 | 3,997,135.0 | -0.58% |
| 2025-11-20 | $6.43 | $5.21 | $1.22 | 6,176,090.0 | -14.37% |
| 2025-11-19 | $6.49 | $5.92 | $0.57 | 5,119,959.0 | +4.46% |
| 2025-11-18 | $5.95 | $5.50 | $0.45 | 4,057,362.0 | +4.67% |
| 2025-11-17 | $5.86 | $5.40 | $0.46 | 4,925,090.0 | -5.27% |
| 2025-11-14 | $6.19 | $5.21 | $0.9799 | 6,507,616.0 | +8.29% |
| 2025-11-13 | $6.18 | $5.33 | $0.85 | 7,651,208.0 | -11.56% |
| 2025-11-12 | $6.46 | $6.03 | $0.435 | 6,187,475.0 | +2.68% |
| 2025-11-11 | $6.26 | $5.87 | $0.39 | 3,198,495.0 | -4.63% |
| 2025-11-10 | $6.49 | $6.08 | $0.41 | 5,056,786.0 | +1.79% |
| 2025-11-07 | $6.21 | $5.38 | $0.8349 | 7,491,473.0 | +4.41% |
| 2025-11-06 | $6.50 | $5.72 | $0.78 | 6,108,025.0 | -2.88% |
| 2025-11-05 | $6.47 | $6.00 | $0.47 | 4,637,465.0 | -3.19% |
| 2025-11-04 | $6.51 | $6.01 | $0.50 | 10,558,596.0 | -3.91% |
| 2025-11-03 | $7.37 | $6.46 | $0.9065 | 7,784,612.0 | -11.40% |
Niocorp Developments Ltd 주식 (NB) 연도별 가격 이력
이 심층 분석에서는 Niocorp Developments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niocorp Developments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niocorp Developments Ltd 주식 (NB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.37 | $5.03 | $2.34 | 106,426,746.0 | -22.66% |
| 2025-10 | $12.58 | $6.40 | $6.18 | 316,577,257.0 | +10.33% |
| 2025-09 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| 2025-08 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| 2023-11 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| 2023-10 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| 2023-09 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| 2023-08 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| 2023-07 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| 2023-06 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| 2023-05 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| 2023-04 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| 2023-03 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
6.51%
0.39%
자본화:
|
볼륨(24시간):