Stockscreener 앱 받기
7.50
21.75%
1.34
시간 외 거래:
7.42
-0.08
-1.07%
Niocorp Developments Ltd 주식 (NB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $7.59 | $6.33 | $1.26 | 9,180,899.0 | +21.75% |
| 2026-02-02 | $6.61 | $6.12 | $0.49 | 5,507,617.0 | +4.41% |
| 2026-01-30 | $6.49 | $5.70 | $0.79 | 7,121,925.0 | -8.60% |
| 2026-01-29 | $6.90 | $5.84 | $1.06 | 13,255,450.0 | -11.58% |
| 2026-01-28 | $7.48 | $7.08 | $0.403 | 5,245,023.0 | -1.22% |
| 2026-01-27 | $7.62 | $6.60 | $1.02 | 6,617,212.0 | +9.48% |
| 2026-01-26 | $8.18 | $6.67 | $1.51 | 15,033,573.0 | -12.34% |
| 2026-01-23 | $8.05 | $7.48 | $0.57 | 12,335,550.0 | +5.77% |
| 2026-01-22 | $7.61 | $6.45 | $1.16 | 10,854,682.0 | +13.40% |
| 2026-01-21 | $7.05 | $5.99 | $1.06 | 6,777,028.0 | -2.13% |
| 2026-01-20 | $6.85 | $6.25 | $0.60 | 5,999,459.0 | -0.76% |
| 2026-01-16 | $6.74 | $6.16 | $0.58 | 4,191,731.0 | +3.93% |
| 2026-01-15 | $6.72 | $6.25 | $0.47 | 6,459,553.0 | -6.61% |
| 2026-01-14 | $7.16 | $6.37 | $0.79 | 7,000,221.0 | +2.25% |
| 2026-01-13 | $7.30 | $6.60 | $0.70 | 4,808,116.0 | -3.48% |
| 2026-01-12 | $6.97 | $6.30 | $0.675 | 4,433,340.0 | +9.52% |
| 2026-01-09 | $6.71 | $6.26 | $0.4499 | 3,003,249.0 | -2.17% |
| 2026-01-08 | $6.69 | $6.30 | $0.3893 | 2,945,882.0 | -2.72% |
| 2026-01-07 | $6.92 | $6.30 | $0.6199 | 4,095,717.0 | +2.16% |
| 2026-01-06 | $6.70 | $6.29 | $0.41 | 3,913,456.0 | +3.02% |
Niocorp Developments Ltd 주식 (NB) 연도별 가격 이력
이 심층 분석에서는 Niocorp Developments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niocorp Developments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niocorp Developments Ltd 주식 (NB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $7.59 | $6.12 | $1.47 | 23,869,415.0 | +27.12% |
| 2026-01 | $8.18 | $5.35 | $2.83 | 134,302,556.0 | +11.32% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.09 | $5.20 | $1.89 | 72,736,047.0 | -16.61% |
| 2025-11 | $7.37 | $5.03 | $2.34 | 103,884,551.0 | -15.06% |
| 2025-10 | $12.58 | $6.40 | $6.18 | 316,577,257.0 | +10.33% |
| 2025-09 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| 2025-08 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
3.35%
자본화:
|
볼륨(24시간):