Stockscreener 앱 받기
5.40
1.50%
0.08
시간 외 거래:
5.40
Niocorp Developments Ltd 주식 (NB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $5.47 | $5.23 | $0.24 | 3,384,874.0 | +1.50% |
| 2026-05-21 | $5.52 | $5.16 | $0.36 | 4,238,195.0 | +2.11% |
| 2026-05-20 | $5.27 | $4.87 | $0.40 | 3,828,086.0 | +7.42% |
| 2026-05-19 | $5.01 | $4.67 | $0.345 | 5,075,555.0 | -3.96% |
| 2026-05-18 | $5.51 | $4.95 | $0.56 | 6,209,531.0 | -7.51% |
| 2026-05-15 | $5.76 | $5.43 | $0.335 | 4,032,302.0 | -6.83% |
| 2026-05-14 | $5.96 | $5.61 | $0.35 | 3,341,031.0 | -1.51% |
| 2026-05-13 | $6.10 | $5.83 | $0.27 | 3,012,985.0 | -2.94% |
| 2026-05-12 | $6.15 | $5.80 | $0.345 | 3,054,008.0 | +0.00% |
| 2026-05-11 | $6.25 | $5.81 | $0.4393 | 3,911,663.0 | +0.66% |
| 2026-05-08 | $6.26 | $5.95 | $0.31 | 3,337,336.0 | +1.67% |
| 2026-05-07 | $6.53 | $5.94 | $0.585 | 5,311,620.0 | -6.41% |
| 2026-05-06 | $6.44 | $5.80 | $0.64 | 5,329,383.0 | +8.47% |
| 2026-05-05 | $6.14 | $5.79 | $0.355 | 3,817,381.0 | -2.32% |
| 2026-05-04 | $6.27 | $5.88 | $0.3901 | 4,247,242.0 | -0.17% |
| 2026-05-01 | $6.13 | $5.71 | $0.415 | 4,169,100.0 | +1.34% |
| 2026-04-30 | $6.05 | $5.61 | $0.44 | 4,710,305.0 | +6.99% |
| 2026-04-29 | $5.67 | $5.39 | $0.28 | 4,216,469.0 | -1.24% |
| 2026-04-28 | $5.86 | $5.52 | $0.34 | 3,987,649.0 | -4.56% |
Niocorp Developments Ltd 주식 (NB) 연도별 가격 이력
이 심층 분석에서는 Niocorp Developments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niocorp Developments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niocorp Developments Ltd 주식 (NB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.53 | $4.67 | $1.86 | 69,685,166.0 | -9.55% |
| 2026-04 | $6.52 | $4.30 | $2.22 | 98,788,113.0 | +33.86% |
| 2026-03 | $5.69 | $4.15 | $1.54 | 91,209,463.0 | -15.85% |
| 2026-02 | $7.59 | $5.20 | $2.39 | 96,941,057.0 | -10.17% |
| 2026-01 | $8.18 | $5.35 | $2.83 | 134,302,556.0 | +11.32% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.09 | $5.20 | $1.89 | 72,736,047.0 | -16.61% |
| 2025-11 | $7.37 | $5.03 | $2.34 | 103,884,551.0 | -15.06% |
| 2025-10 | $12.58 | $6.40 | $6.18 | 316,577,257.0 | +10.33% |
| 2025-09 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| 2025-08 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
2.25%
2.34%
자본화:
|
볼륨(24시간):