loading

Niocorp Developments Ltd 주식 (NB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $2.72 $2.57 $0.15 831,260.0 +7.17%
2025-06-03 $2.62 $2.46 $0.165 406,351.0 +0.40%
2025-06-02 $2.52 $2.36 $0.16 667,717.0 +8.70%
2025-05-30 $2.35 $2.25 $0.10 309,729.0 +0.44%
2025-05-29 $2.40 $2.28 $0.12 448,395.0 -3.78%
2025-05-28 $2.43 $2.35 $0.0811 357,906.0 -2.06%
2025-05-27 $2.64 $2.42 $0.2195 670,331.0 -1.62%
2025-05-23 $2.54 $2.40 $0.14 609,707.0 +2.92%
2025-05-22 $2.45 $2.32 $0.13 302,749.0 +0.42%
2025-05-21 $2.45 $2.32 $0.13 353,348.0 +1.27%
2025-05-20 $2.50 $2.32 $0.18 551,002.0 -0.84%
2025-05-19 $2.43 $2.20 $0.2314 466,767.0 +4.85%
2025-05-16 $2.36 $2.25 $0.1066 452,106.0 -2.99%
2025-05-15 $2.36 $2.23 $0.135 601,559.0 -0.85%
2025-05-14 $2.44 $2.32 $0.12 214,087.0 -0.84%
2025-05-13 $2.48 $2.23 $0.25 571,462.0 +5.78%
2025-05-12 $2.40 $2.18 $0.2199 679,741.0 -7.41%
2025-05-09 $2.50 $2.41 $0.09 324,574.0 -2.02%
2025-05-08 $2.51 $2.42 $0.09 311,381.0 +2.48%
2025-05-07 $2.52 $2.38 $0.14 360,396.0 -3.20%
2025-05-06 $2.57 $2.46 $0.11 478,211.0 +0.00%

Niocorp Developments Ltd 주식 (NB) 연도별 가격 이력

이 심층 분석에서는 Niocorp Developments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niocorp Developments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Niocorp Developments Ltd 주식 (NB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.72 $2.36 $0.36 2,736,588.0 +16.96%
2025-05 $2.64 $2.18 $0.4594 10,633,259.0 -7.63%
2025-04 $4.15 $1.83 $2.32 45,605,757.0 +26.40%
2025-03 $2.62 $1.59 $1.03 6,942,939.0 +1.55%
2025-02 $2.92 $1.89 $1.03 6,424,851.0 -18.83%
2025-01 $2.40 $1.45 $0.95 4,774,100.0 +54.19%

Niocorp Developments Ltd 주식 (NB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.74 $1.32 $0.42 3,861,847.0 +10.90%
2024-11 $1.82 $1.27 $0.55 4,843,091.0 -26.92%
2024-10 $2.23 $1.66 $0.5699 2,697,797.0 -16.51%
2024-09 $2.38 $1.65 $0.73 1,848,919.0 +17.20%
2024-08 $2.37 $1.70 $0.67 1,332,577.0 +8.14%
2024-07 $2.14 $1.62 $0.52 1,587,413.0 -0.58%
2024-06 $2.50 $1.65 $0.85 2,039,869.0 -26.69%
2024-05 $2.70 $1.98 $0.7181 2,975,498.0 +16.26%
2024-04 $4.00 $2.03 $1.97 2,633,043.0 -25.37%
2024-03 $2.81 $2.34 $0.47 1,871,766.0 +4.21%
2024-02 $3.24 $2.22 $1.02 2,653,775.0 -16.35%
2024-01 $3.33 $2.90 $0.43 1,987,632.0 -2.19%

Niocorp Developments Ltd 주식 (NB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.47 $2.93 $0.5399 2,757,505.0 -1.85%
2023-11 $4.58 $3.07 $1.51 2,028,082.0 -27.46%
2023-10 $5.20 $3.32 $1.88 1,478,772.0 +23.42%
2023-09 $4.28 $3.47 $0.81 2,053,224.0 -1.89%
2023-08 $4.82 $3.50 $1.32 1,769,839.0 -22.43%
2023-07 $5.36 $4.35 $1.01 2,231,884.0 -5.17%
2023-06 $5.70 $4.87 $0.83 2,583,684.0 -6.68%
2023-05 $6.39 $4.75 $1.64 1,612,409.0 -8.18%
2023-04 $7.18 $5.83 $1.35 870,223.0 -7.70%
2023-03 $7.39 $6.26 $1.13 248,546.0 +0.00%
$79.16
price up icon 2.01%
other_industrial_metals_mining SKE
$14.41
price up icon 0.56%
other_industrial_metals_mining MP
$24.58
price up icon 11.73%
other_industrial_metals_mining NVA
$13.73
price up icon 1.82%
other_industrial_metals_mining IPX
$24.42
price up icon 6.45%
$3.3688
price up icon 2.08%
자본화:     |  볼륨(24시간):