Stockscreener 앱 받기
4.255
1.05%
-0.045
Niocorp Developments Ltd 주식 (NB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $4.43 | $4.16 | $0.27 | 3,341,978.0 | -1.05% |
| 2026-07-30 | $4.34 | $3.93 | $0.4083 | 3,215,474.0 | +11.40% |
| 2026-07-29 | $4.09 | $3.82 | $0.269 | 2,919,268.0 | -4.22% |
| 2026-07-28 | $4.15 | $3.88 | $0.275 | 3,077,118.0 | -3.82% |
| 2026-07-27 | $4.31 | $4.03 | $0.28 | 2,280,878.0 | +1.21% |
| 2026-07-24 | $4.32 | $4.12 | $0.20 | 1,768,950.0 | -5.05% |
| 2026-07-23 | $4.50 | $4.33 | $0.165 | 1,873,910.0 | -2.68% |
| 2026-07-22 | $4.57 | $4.41 | $0.165 | 1,473,064.0 | +0.56% |
| 2026-07-21 | $4.47 | $4.30 | $0.1743 | 1,639,581.0 | +4.58% |
| 2026-07-20 | $4.37 | $4.09 | $0.275 | 3,442,640.0 | +0.00% |
| 2026-07-17 | $4.38 | $4.16 | $0.22 | 3,224,640.0 | -2.52% |
| 2026-07-16 | $4.65 | $4.34 | $0.305 | 2,311,695.0 | -8.00% |
| 2026-07-15 | $4.97 | $4.63 | $0.34 | 2,038,943.0 | -2.06% |
| 2026-07-14 | $4.92 | $4.42 | $0.505 | 4,108,067.0 | +12.79% |
| 2026-07-13 | $4.54 | $4.26 | $0.275 | 3,240,180.0 | -6.93% |
| 2026-07-10 | $4.70 | $4.52 | $0.1766 | 2,199,918.0 | +1.09% |
| 2026-07-09 | $4.72 | $4.50 | $0.225 | 2,391,586.0 | -2.14% |
| 2026-07-08 | $4.74 | $4.28 | $0.46 | 8,765,438.0 | +5.18% |
| 2026-07-07 | $4.69 | $4.37 | $0.325 | 2,660,375.0 | -5.93% |
| 2026-07-06 | $4.85 | $4.70 | $0.15 | 1,670,225.0 | -0.42% |
Niocorp Developments Ltd 주식 (NB) 연도별 가격 이력
이 심층 분석에서는 Niocorp Developments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niocorp Developments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niocorp Developments Ltd 주식 (NB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.00 | $3.82 | $1.19 | 65,556,873.0 | -11.72% |
| 2026-06 | $6.38 | $4.28 | $2.10 | 76,444,865.0 | -16.46% |
| 2026-05 | $6.53 | $4.67 | $1.86 | 79,595,471.0 | -3.35% |
| 2026-04 | $6.52 | $4.30 | $2.22 | 98,788,113.0 | +33.86% |
| 2026-03 | $5.69 | $4.15 | $1.54 | 91,209,463.0 | -15.85% |
| 2026-02 | $7.59 | $5.20 | $2.39 | 96,941,057.0 | -10.17% |
| 2026-01 | $8.18 | $5.35 | $2.83 | 134,302,556.0 | +11.32% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.09 | $5.20 | $1.89 | 72,736,047.0 | -16.61% |
| 2025-11 | $7.37 | $5.03 | $2.34 | 103,884,551.0 | -15.06% |
| 2025-10 | $12.58 | $6.40 | $6.18 | 316,577,257.0 | +10.33% |
| 2025-09 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| 2025-08 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
17.19%
2.05%
자본화:
|
볼륨(24시간):