Stockscreener 앱 받기
7.37
7.41%
-0.59
시간 외 거래:
7.33
-0.04
-0.54%
Niocorp Developments Ltd 주식 (NB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $7.95 | $7.17 | $0.7798 | 5,984,824.0 | -7.41% |
| 2025-10-30 | $8.16 | $7.32 | $0.84 | 6,998,793.0 | +4.87% |
| 2025-10-29 | $7.81 | $7.26 | $0.55 | 5,815,079.0 | -0.52% |
| 2025-10-28 | $7.87 | $7.13 | $0.74 | 5,783,716.0 | +4.38% |
| 2025-10-27 | $7.60 | $6.85 | $0.75 | 12,800,761.0 | -11.50% |
| 2025-10-24 | $8.97 | $8.02 | $0.95 | 10,084,882.0 | +4.96% |
| 2025-10-23 | $9.05 | $7.80 | $1.25 | 12,517,408.0 | -6.97% |
| 2025-10-22 | $9.00 | $7.61 | $1.39 | 14,923,622.0 | +0.42% |
| 2025-10-21 | $9.10 | $8.35 | $0.75 | 10,614,158.0 | -13.23% |
| 2025-10-20 | $9.80 | $8.38 | $1.42 | 13,330,143.0 | +19.73% |
| 2025-10-17 | $8.94 | $7.95 | $0.99 | 12,155,936.0 | -2.29% |
| 2025-10-16 | $9.98 | $8.23 | $1.75 | 17,614,032.0 | -14.34% |
| 2025-10-15 | $11.38 | $9.10 | $2.28 | 27,666,331.0 | -16.97% |
| 2025-10-14 | $12.34 | $10.20 | $2.14 | 29,697,375.0 | +3.09% |
| 2025-10-13 | $12.58 | $10.01 | $2.57 | 34,490,246.0 | +8.95% |
| 2025-10-10 | $11.43 | $9.86 | $1.57 | 18,327,762.0 | +5.59% |
| 2025-10-09 | $10.32 | $8.94 | $1.38 | 11,267,503.0 | +12.20% |
| 2025-10-08 | $9.42 | $8.69 | $0.73 | 8,965,335.0 | -3.63% |
| 2025-10-07 | $9.59 | $8.66 | $0.9295 | 11,468,726.0 | +6.31% |
| 2025-10-06 | $9.31 | $8.15 | $1.16 | 17,598,779.0 | +7.81% |
| 2025-10-03 | $8.37 | $7.07 | $1.30 | 16,084,432.0 | +17.46% |
| 2025-10-02 | $7.22 | $6.55 | $0.675 | 7,583,198.0 | +2.74% |
Niocorp Developments Ltd 주식 (NB) 연도별 가격 이력
이 심층 분석에서는 Niocorp Developments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Niocorp Developments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Niocorp Developments Ltd 주식 (NB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.58 | $6.40 | $6.18 | 322,562,081.0 | +10.33% |
| 2025-09 | $7.40 | $4.16 | $3.24 | 110,896,842.0 | +45.22% |
| 2025-08 | $5.19 | $2.66 | $2.53 | 117,624,969.0 | +63.12% |
| 2025-07 | $4.36 | $2.17 | $2.19 | 52,706,642.0 | +21.03% |
| 2025-06 | $3.10 | $2.32 | $0.78 | 22,661,775.0 | +1.30% |
| 2025-05 | $2.64 | $2.18 | $0.4594 | 10,633,259.0 | -7.63% |
| 2025-04 | $4.15 | $1.83 | $2.32 | 45,605,757.0 | +26.40% |
| 2025-03 | $2.62 | $1.59 | $1.03 | 6,942,939.0 | +1.55% |
| 2025-02 | $2.92 | $1.89 | $1.03 | 6,424,851.0 | -18.83% |
| 2025-01 | $2.40 | $1.45 | $0.95 | 4,774,100.0 | +54.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $1.32 | $0.42 | 3,861,847.0 | +10.90% |
| 2024-11 | $1.82 | $1.27 | $0.55 | 4,843,091.0 | -26.92% |
| 2024-10 | $2.23 | $1.66 | $0.5699 | 2,697,797.0 | -16.51% |
| 2024-09 | $2.38 | $1.65 | $0.73 | 1,848,919.0 | +17.20% |
| 2024-08 | $2.37 | $1.70 | $0.67 | 1,332,577.0 | +8.14% |
| 2024-07 | $2.14 | $1.62 | $0.52 | 1,587,413.0 | -0.58% |
| 2024-06 | $2.50 | $1.65 | $0.85 | 2,039,869.0 | -26.69% |
| 2024-05 | $2.70 | $1.98 | $0.7181 | 2,975,498.0 | +16.26% |
| 2024-04 | $4.00 | $2.03 | $1.97 | 2,633,043.0 | -25.37% |
| 2024-03 | $2.81 | $2.34 | $0.47 | 1,871,766.0 | +4.21% |
| 2024-02 | $3.24 | $2.22 | $1.02 | 2,653,775.0 | -16.35% |
| 2024-01 | $3.33 | $2.90 | $0.43 | 1,987,632.0 | -2.19% |
Niocorp Developments Ltd 주식 (NB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.47 | $2.93 | $0.5399 | 2,757,505.0 | -1.85% |
| 2023-11 | $4.58 | $3.07 | $1.51 | 2,028,082.0 | -27.46% |
| 2023-10 | $5.20 | $3.32 | $1.88 | 1,478,772.0 | +23.42% |
| 2023-09 | $4.28 | $3.47 | $0.81 | 2,053,224.0 | -1.89% |
| 2023-08 | $4.82 | $3.50 | $1.32 | 1,769,839.0 | -22.43% |
| 2023-07 | $5.36 | $4.35 | $1.01 | 2,231,884.0 | -5.17% |
| 2023-06 | $5.70 | $4.87 | $0.83 | 2,583,684.0 | -6.68% |
| 2023-05 | $6.39 | $4.75 | $1.64 | 1,612,409.0 | -8.18% |
| 2023-04 | $7.18 | $5.83 | $1.35 | 870,223.0 | -7.70% |
| 2023-03 | $7.39 | $6.26 | $1.13 | 248,546.0 | +0.00% |
5.47%
1.46%
자본화:
|
볼륨(24시간):