Stockscreener 앱 받기
11.64
0.69%
0.08
시간 외 거래:
11.64
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.64 | $11.56 | $0.0838 | 7,528.0 | +0.69% |
| 2025-06-05 | $11.80 | $11.55 | $0.25 | 16,733.0 | -0.13% |
| 2025-06-04 | $11.66 | $11.55 | $0.1084 | 18,179.0 | +0.13% |
| 2025-06-03 | $11.66 | $11.50 | $0.16 | 30,623.0 | +0.17% |
| 2025-06-02 | $11.76 | $11.40 | $0.36 | 27,809.0 | -0.43% |
| 2025-05-30 | $11.67 | $11.51 | $0.16 | 20,333.0 | +0.83% |
| 2025-05-29 | $11.75 | $11.47 | $0.2815 | 23,279.0 | -0.65% |
| 2025-05-28 | $11.64 | $11.57 | $0.0725 | 9,043.0 | -0.26% |
| 2025-05-27 | $11.70 | $11.58 | $0.1185 | 16,248.0 | +0.61% |
| 2025-05-23 | $11.71 | $11.52 | $0.1937 | 35,085.0 | -1.03% |
| 2025-05-22 | $11.69 | $11.53 | $0.16 | 31,696.0 | -0.34% |
| 2025-05-21 | $11.81 | $11.68 | $0.1296 | 9,943.0 | -1.10% |
| 2025-05-20 | $11.91 | $11.82 | $0.0899 | 6,613.0 | -0.76% |
| 2025-05-19 | $11.95 | $11.88 | $0.07 | 21,917.0 | -0.42% |
| 2025-05-16 | $12.02 | $11.92 | $0.10 | 7,800.0 | -0.43% |
| 2025-05-15 | $12.10 | $12.01 | $0.0881 | 5,792.0 | -0.56% |
| 2025-05-14 | $12.14 | $12.00 | $0.1424 | 14,255.0 | -0.25% |
| 2025-05-13 | $12.11 | $12.02 | $0.09 | 11,763.0 | +0.75% |
| 2025-05-12 | $12.24 | $12.01 | $0.23 | 27,949.0 | -1.59% |
| 2025-05-09 | $12.22 | $12.12 | $0.105 | 4,786.0 | +0.04% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.80 | $11.40 | $0.40 | 108,400.0 | +0.43% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
0.90%
0.25%
자본화:
|
볼륨(24시간):