Stockscreener 앱 받기
12.05
0.04%
-0.005
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.07 | $12.00 | $0.0699 | 31,510.0 | -0.04% |
| 2026-02-11 | $12.08 | $12.03 | $0.05 | 12,858.0 | +0.17% |
| 2026-02-10 | $12.06 | $12.01 | $0.0504 | 11,767.0 | +0.42% |
| 2026-02-09 | $12.01 | $11.95 | $0.06 | 15,853.0 | +0.08% |
| 2026-02-06 | $12.08 | $11.96 | $0.1199 | 14,142.0 | -0.17% |
| 2026-02-05 | $12.03 | $11.97 | $0.06 | 19,966.0 | +0.33% |
| 2026-02-04 | $12.10 | $11.96 | $0.14 | 18,623.0 | -0.58% |
| 2026-02-03 | $12.10 | $12.02 | $0.08 | 30,929.0 | -0.08% |
| 2026-02-02 | $12.10 | $12.03 | $0.07 | 23,171.0 | +0.00% |
| 2026-01-30 | $12.05 | $11.95 | $0.10 | 34,982.0 | +0.50% |
| 2026-01-29 | $12.02 | $11.97 | $0.05 | 7,675.0 | -0.21% |
| 2026-01-28 | $12.05 | $12.00 | $0.0499 | 18,046.0 | -0.25% |
| 2026-01-27 | $12.05 | $12.00 | $0.05 | 11,285.0 | +0.21% |
| 2026-01-26 | $12.06 | $12.01 | $0.05 | 9,545.0 | +0.00% |
| 2026-01-23 | $12.06 | $11.98 | $0.08 | 40,752.0 | +0.17% |
| 2026-01-22 | $12.00 | $11.94 | $0.06 | 23,237.0 | +0.42% |
| 2026-01-21 | $12.02 | $11.94 | $0.08 | 42,117.0 | -0.38% |
| 2026-01-20 | $12.01 | $11.96 | $0.05 | 45,390.0 | +0.24% |
| 2026-01-16 | $12.00 | $11.95 | $0.05 | 32,896.0 | -0.45% |
| 2026-01-15 | $12.01 | $11.93 | $0.08 | 33,151.0 | +0.08% |
| 2026-01-14 | $12.04 | $11.98 | $0.0616 | 26,068.0 | -0.33% |
| 2026-01-13 | $12.08 | $12.03 | $0.05 | 17,925.0 | +0.00% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.10 | $11.95 | $0.15 | 178,819.0 | +0.12% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 631,967.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,915.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.95%
자본화:
|
볼륨(24시간):