Stockscreener 앱 받기
11.86
0.70%
-0.083
시간 외 거래:
11.86
0.003
+0.03%
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $11.98 | $11.84 | $0.1421 | 21,394.0 | -0.70% |
| 2025-09-03 | $11.97 | $11.91 | $0.06 | 16,390.0 | +0.08% |
| 2025-09-02 | $11.95 | $11.88 | $0.0706 | 21,884.0 | +0.59% |
| 2025-08-29 | $11.90 | $11.78 | $0.12 | 9,068.0 | +0.08% |
| 2025-08-28 | $11.85 | $11.81 | $0.04 | 11,717.0 | +0.08% |
| 2025-08-27 | $11.85 | $11.80 | $0.05 | 12,894.0 | +0.25% |
| 2025-08-26 | $11.86 | $11.81 | $0.05 | 3,841.0 | -0.12% |
| 2025-08-25 | $11.86 | $11.81 | $0.05 | 17,841.0 | +0.20% |
| 2025-08-22 | $11.85 | $11.75 | $0.0999 | 6,551.0 | +0.43% |
| 2025-08-21 | $11.85 | $11.72 | $0.1286 | 9,089.0 | +0.00% |
| 2025-08-20 | $11.90 | $11.72 | $0.1813 | 9,629.0 | -0.30% |
| 2025-08-19 | $11.92 | $11.72 | $0.20 | 32,677.0 | -0.92% |
| 2025-08-18 | $11.95 | $11.70 | $0.2499 | 28,206.0 | +0.63% |
| 2025-08-15 | $11.90 | $11.82 | $0.08 | 3,198.0 | -0.55% |
| 2025-08-14 | $11.95 | $11.76 | $0.187 | 27,404.0 | +0.38% |
| 2025-08-13 | $11.95 | $11.82 | $0.1317 | 5,727.0 | -0.04% |
| 2025-08-12 | $11.95 | $11.82 | $0.13 | 24,762.0 | -0.46% |
| 2025-08-11 | $11.93 | $11.81 | $0.12 | 18,435.0 | +1.36% |
| 2025-08-08 | $11.95 | $11.74 | $0.2099 | 6,210.0 | -0.51% |
| 2025-08-07 | $11.92 | $11.75 | $0.1686 | 16,437.0 | -0.62% |
| 2025-08-06 | $11.92 | $11.75 | $0.1657 | 10,273.0 | +0.80% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.98 | $11.84 | $0.1421 | 81,062.0 | -0.03% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
0.34%
자본화:
|
볼륨(24시간):