Stockscreener 앱 받기
12.10
0.97%
-0.1188
시간 외 거래:
12.10
-0.0002
-0.00%
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $12.31 | $12.10 | $0.2099 | 23,450.0 | -0.97% |
| 2025-04-03 | $12.32 | $12.20 | $0.12 | 4,737.0 | +0.24% |
| 2025-04-02 | $12.42 | $12.19 | $0.235 | 6,618.0 | -1.26% |
| 2025-04-01 | $12.39 | $12.06 | $0.3265 | 30,421.0 | +2.36% |
| 2025-03-31 | $12.06 | $11.97 | $0.0877 | 11,387.0 | +0.58% |
| 2025-03-28 | $12.02 | $11.95 | $0.07 | 21,907.0 | -0.66% |
| 2025-03-27 | $12.08 | $11.94 | $0.141 | 11,330.0 | +0.42% |
| 2025-03-26 | $12.08 | $12.00 | $0.08 | 10,584.0 | -0.33% |
| 2025-03-25 | $12.25 | $12.01 | $0.2399 | 37,886.0 | -1.82% |
| 2025-03-24 | $12.34 | $12.27 | $0.075 | 4,708.0 | -0.14% |
| 2025-03-21 | $12.41 | $12.24 | $0.1699 | 21,822.0 | -0.08% |
| 2025-03-20 | $12.31 | $12.16 | $0.15 | 21,535.0 | +1.82% |
| 2025-03-19 | $12.12 | $12.03 | $0.0905 | 9,053.0 | +0.00% |
| 2025-03-18 | $12.10 | $12.02 | $0.0769 | 14,015.0 | +0.67% |
| 2025-03-17 | $12.25 | $12.01 | $0.24 | 19,796.0 | -0.33% |
| 2025-03-14 | $12.14 | $12.01 | $0.13 | 8,364.0 | -0.25% |
| 2025-03-13 | $12.73 | $12.07 | $0.66 | 27,591.0 | -1.79% |
| 2025-03-12 | $12.50 | $12.20 | $0.30 | 35,205.0 | +0.90% |
| 2025-03-11 | $12.29 | $12.12 | $0.1745 | 4,323.0 | +0.00% |
| 2025-03-10 | $12.35 | $12.16 | $0.1871 | 13,266.0 | -0.49% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.42 | $12.06 | $0.3565 | 88,676.0 | +0.33% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
7.26%
자본화:
|
볼륨(24시간):