Stockscreener 앱 받기
12.59
0.72%
0.09
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $12.93 | $12.50 | $0.4299 | 28,125.0 | +0.72% |
| 2026-06-17 | $12.72 | $12.45 | $0.275 | 7,387.0 | +0.32% |
| 2026-06-16 | $12.95 | $12.45 | $0.50 | 25,364.0 | -2.27% |
| 2026-06-15 | $13.10 | $12.72 | $0.38 | 38,185.0 | -1.92% |
| 2026-06-12 | $13.13 | $12.99 | $0.14 | 15,849.0 | -0.54% |
| 2026-06-11 | $13.17 | $13.00 | $0.17 | 10,412.0 | -0.53% |
| 2026-06-10 | $13.31 | $13.04 | $0.265 | 1,265.0 | -1.28% |
| 2026-06-09 | $13.33 | $13.19 | $0.14 | 14,418.0 | +0.38% |
| 2026-06-08 | $13.42 | $13.26 | $0.16 | 12,430.0 | -0.53% |
| 2026-06-05 | $13.42 | $12.91 | $0.51 | 29,725.0 | +1.21% |
| 2026-06-04 | $13.22 | $13.10 | $0.12 | 26,161.0 | +0.23% |
| 2026-06-03 | $13.20 | $12.91 | $0.29 | 33,226.0 | +1.55% |
| 2026-06-02 | $12.99 | $12.90 | $0.09 | 5,039.0 | -0.38% |
| 2026-06-01 | $12.99 | $12.75 | $0.24 | 32,251.0 | +1.25% |
| 2026-05-29 | $12.83 | $12.67 | $0.16 | 15,412.0 | +0.55% |
| 2026-05-28 | $12.78 | $12.67 | $0.1134 | 33,429.0 | +0.24% |
| 2026-05-27 | $12.78 | $12.70 | $0.08 | 10,968.0 | -0.24% |
| 2026-05-26 | $12.78 | $12.68 | $0.10 | 10,180.0 | -0.23% |
| 2026-05-22 | $12.83 | $12.72 | $0.1099 | 11,380.0 | +0.31% |
| 2026-05-21 | $12.83 | $12.72 | $0.11 | 8,208.0 | -0.62% |
| 2026-05-20 | $12.86 | $12.76 | $0.095 | 5,323.0 | +1.02% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.42 | $12.45 | $0.97 | 307,962.0 | -1.87% |
| 2026-05 | $13.00 | $12.48 | $0.52 | 375,462.0 | +1.99% |
| 2026-04 | $12.88 | $11.83 | $1.05 | 435,846.0 | +4.92% |
| 2026-03 | $12.64 | $11.76 | $0.88 | 724,820.0 | -1.40% |
| 2026-02 | $12.18 | $11.95 | $0.23 | 513,564.0 | +1.00% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 631,967.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,915.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.66%
0.83%
자본화:
|
볼륨(24시간):