Stockscreener 앱 받기
11.16
0.45%
0.05
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-28 | $11.19 | $11.11 | $0.085 | 32,787.0 | +0.45% |
| 2024-06-27 | $11.17 | $11.10 | $0.075 | 85,232.0 | -0.18% |
| 2024-06-26 | $11.19 | $11.13 | $0.06 | 27,855.0 | -0.54% |
| 2024-06-25 | $11.23 | $11.16 | $0.07 | 40,370.0 | +0.27% |
| 2024-06-24 | $11.22 | $11.16 | $0.06 | 9,713.0 | -0.18% |
| 2024-06-21 | $11.22 | $11.18 | $0.045 | 4,318.0 | +0.09% |
| 2024-06-20 | $11.19 | $11.15 | $0.0355 | 13,286.0 | -0.58% |
| 2024-06-18 | $11.25 | $11.19 | $0.06 | 8,004.0 | +0.63% |
| 2024-06-17 | $11.26 | $11.16 | $0.10 | 17,630.0 | -0.67% |
| 2024-06-14 | $11.25 | $11.18 | $0.0722 | 12,782.0 | +0.00% |
| 2024-06-13 | $11.28 | $11.15 | $0.1316 | 13,544.0 | +0.72% |
| 2024-06-12 | $11.24 | $11.15 | $0.09 | 10,583.0 | +0.72% |
| 2024-06-11 | $11.15 | $10.99 | $0.16 | 35,229.0 | +0.36% |
| 2024-06-10 | $11.05 | $11.01 | $0.045 | 20,687.0 | -0.14% |
| 2024-06-07 | $11.06 | $10.92 | $0.14 | 38,837.0 | -0.05% |
| 2024-06-06 | $11.12 | $11.02 | $0.10 | 24,248.0 | -0.09% |
| 2024-06-05 | $11.14 | $10.92 | $0.22 | 33,183.0 | +1.47% |
| 2024-06-04 | $11.01 | $10.89 | $0.1206 | 26,999.0 | +1.30% |
| 2024-06-03 | $10.82 | $10.73 | $0.0878 | 19,320.0 | +0.84% |
| 2024-05-31 | $10.82 | $10.67 | $0.1465 | 38,971.0 | +0.00% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $11.28 | $10.73 | $0.5478 | 507,394.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $11.11 | $0.98 | 959,103.0 | -6.38% |
| 2022-11 | $12.19 | $11.55 | $0.6399 | 667,259.0 | -0.91% |
| 2022-10 | $13.63 | $11.84 | $1.79 | 277,100.0 | -3.91% |
| 2022-09 | $14.00 | $12.26 | $1.74 | 490,071.0 | -9.80% |
| 2022-08 | $14.68 | $13.20 | $1.48 | 261,179.0 | +5.39% |
| 2022-07 | $13.34 | $12.76 | $0.58 | 373,561.0 | +2.57% |
| 2022-06 | $13.68 | $12.61 | $1.07 | 443,950.0 | -1.68% |
| 2022-05 | $13.57 | $12.50 | $1.07 | 586,600.0 | +2.27% |
| 2022-04 | $13.91 | $12.61 | $1.30 | 472,888.0 | -6.10% |
| 2022-03 | $14.04 | $13.11 | $0.9334 | 594,416.0 | -1.31% |
| 2022-02 | $14.91 | $13.38 | $1.53 | 448,222.0 | -5.49% |
| 2022-01 | $16.20 | $14.32 | $1.88 | 348,449.0 | -8.88% |
0.82%
0.40%
자본화:
|
볼륨(24시간):