Stockscreener 앱 받기
11.96
1.20%
-0.145
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.19 | $11.96 | $0.23 | 22,578.0 | -1.20% |
| 2026-09-03 | $12.22 | $12.06 | $0.16 | 24,376.0 | -0.29% |
| 2026-09-02 | $12.32 | $12.05 | $0.27 | 24,949.0 | -0.65% |
| 2026-09-01 | $12.41 | $12.22 | $0.1899 | 31,841.0 | -0.73% |
| 2026-08-31 | $12.45 | $12.27 | $0.185 | 12,535.0 | -0.32% |
| 2026-08-28 | $12.42 | $12.29 | $0.1299 | 12,266.0 | +0.20% |
| 2026-08-27 | $12.37 | $12.31 | $0.06 | 9,088.0 | +0.12% |
| 2026-08-26 | $12.37 | $12.28 | $0.0899 | 7,836.0 | +0.83% |
| 2026-08-25 | $12.37 | $12.03 | $0.34 | 38,619.0 | -1.15% |
| 2026-08-24 | $12.37 | $12.33 | $0.0439 | 22,677.0 | +0.04% |
| 2026-08-21 | $12.36 | $12.31 | $0.0541 | 4,973.0 | +0.04% |
| 2026-08-20 | $12.36 | $12.30 | $0.06 | 11,940.0 | -0.24% |
| 2026-08-19 | $12.41 | $12.33 | $0.0799 | 13,504.0 | +0.37% |
| 2026-08-18 | $12.45 | $12.32 | $0.125 | 16,996.0 | -0.88% |
| 2026-08-17 | $12.44 | $12.38 | $0.055 | 10,172.0 | +0.12% |
| 2026-08-14 | $12.49 | $12.42 | $0.071 | 5,064.0 | -0.08% |
| 2026-08-13 | $12.50 | $12.40 | $0.10 | 19,771.0 | -0.24% |
| 2026-08-12 | $12.50 | $12.44 | $0.06 | 7,358.0 | -0.16% |
| 2026-08-11 | $12.48 | $12.40 | $0.085 | 17,031.0 | +0.24% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.41 | $11.96 | $0.4499 | 126,322.0 | -2.84% |
| 2026-08 | $12.55 | $12.03 | $0.52 | 300,196.0 | +1.82% |
| 2026-07 | $12.74 | $12.03 | $0.7099 | 611,876.0 | -3.20% |
| 2026-06 | $13.42 | $12.36 | $1.06 | 398,198.0 | -2.65% |
| 2026-05 | $13.00 | $12.48 | $0.52 | 375,462.0 | +1.99% |
| 2026-04 | $12.88 | $11.83 | $1.05 | 435,846.0 | +4.92% |
| 2026-03 | $12.64 | $11.76 | $0.88 | 724,820.0 | -1.40% |
| 2026-02 | $12.18 | $11.95 | $0.23 | 513,564.0 | +1.00% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 631,967.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,915.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,362.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 440,584.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.00%
0.54%
자본화:
|
볼륨(24시간):