Stockscreener 앱 받기
10.51
0.38%
-0.04
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.60 | $10.43 | $0.17 | 57,469.0 | -0.38% |
| 2026-10-15 | $10.71 | $10.53 | $0.18 | 78,713.0 | -0.94% |
| 2026-10-14 | $10.70 | $10.63 | $0.065 | 41,249.0 | -0.47% |
| 2026-10-13 | $10.73 | $10.65 | $0.08 | 14,374.0 | +0.28% |
| 2026-10-12 | $10.75 | $10.60 | $0.1499 | 22,783.0 | +0.09% |
| 2026-10-09 | $10.80 | $10.53 | $0.27 | 62,241.0 | +0.47% |
| 2026-10-08 | $10.64 | $10.52 | $0.12 | 64,421.0 | +0.09% |
| 2026-10-07 | $10.88 | $10.51 | $0.37 | 74,231.0 | -2.12% |
| 2026-10-06 | $11.08 | $10.78 | $0.30 | 109,468.0 | -1.46% |
| 2026-10-05 | $11.35 | $10.95 | $0.4001 | 10,731.0 | +1.29% |
| 2026-10-02 | $10.99 | $10.75 | $0.24 | 23,580.0 | +0.37% |
| 2026-10-01 | $11.22 | $10.62 | $0.60 | 42,088.0 | +2.27% |
| 2026-09-30 | $10.84 | $10.36 | $0.475 | 99,946.0 | +0.38% |
| 2026-09-29 | $10.55 | $10.35 | $0.20 | 61,980.0 | +1.35% |
| 2026-09-28 | $10.92 | $10.18 | $0.742 | 216,728.0 | -5.37% |
| 2026-09-25 | $11.35 | $10.82 | $0.5299 | 61,730.0 | -0.54% |
| 2026-09-24 | $11.35 | $10.99 | $0.36 | 61,278.0 | -2.13% |
| 2026-09-23 | $11.43 | $11.04 | $0.39 | 18,487.0 | -1.31% |
| 2026-09-22 | $11.68 | $11.00 | $0.68 | 75,352.0 | -1.30% |
| 2026-09-21 | $11.95 | $11.45 | $0.4963 | 37,186.0 | -0.17% |
| 2026-09-18 | $11.64 | $11.50 | $0.14 | 35,466.0 | -0.77% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.35 | $10.43 | $0.9201 | 601,348.0 | -0.57% |
| 2026-09 | $12.42 | $10.18 | $2.25 | 955,312.0 | -14.13% |
| 2026-08 | $12.55 | $12.03 | $0.52 | 300,210.0 | +1.74% |
| 2026-07 | $12.74 | $12.03 | $0.7099 | 612,077.0 | -3.12% |
| 2026-06 | $13.42 | $12.36 | $1.06 | 409,525.0 | -2.65% |
| 2026-05 | $13.00 | $12.48 | $0.52 | 375,472.0 | +1.99% |
| 2026-04 | $12.88 | $11.83 | $1.05 | 438,670.0 | +4.92% |
| 2026-03 | $12.64 | $11.76 | $0.88 | 724,840.0 | -1.40% |
| 2026-02 | $12.18 | $11.95 | $0.23 | 513,566.0 | +1.00% |
| 2026-01 | $12.10 | $11.88 | $0.22 | 632,168.0 | +1.35% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $11.75 | $0.3299 | 458,401.0 | -0.58% |
| 2025-11 | $12.15 | $11.74 | $0.41 | 494,967.0 | +0.58% |
| 2025-10 | $12.10 | $11.80 | $0.2992 | 482,321.0 | +1.10% |
| 2025-09 | $11.99 | $11.62 | $0.37 | 558,918.0 | -0.08% |
| 2025-08 | $11.95 | $11.63 | $0.3216 | 333,410.0 | +2.77% |
| 2025-07 | $12.00 | $11.50 | $0.50 | 452,746.0 | -1.28% |
| 2025-06 | $11.82 | $11.40 | $0.42 | 382,319.0 | +0.86% |
| 2025-05 | $12.24 | $11.47 | $0.7715 | 344,558.0 | -3.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 401,630.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 546,355.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,779.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,308.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 475,107.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,874.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,414.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
0.10%
0.30%
자본화:
|
볼륨(24시간):