Stockscreener 앱 받기
9.39
4.57%
-0.45
시장 영업 전:
9.45
0.06
+0.64%
Navient Corp 주식 (NAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.05 | $9.35 | $0.70 | 1,317,842.0 | -4.57% |
| 2026-02-11 | $9.98 | $9.69 | $0.295 | 1,285,246.0 | -0.61% |
| 2026-02-10 | $10.18 | $9.89 | $0.29 | 822,745.0 | -1.30% |
| 2026-02-09 | $10.07 | $9.92 | $0.15 | 952,299.0 | -0.20% |
| 2026-02-06 | $10.37 | $9.96 | $0.4049 | 786,432.0 | +0.40% |
| 2026-02-05 | $10.05 | $9.79 | $0.265 | 867,716.0 | -0.40% |
| 2026-02-04 | $10.33 | $10.03 | $0.30 | 1,009,460.0 | +0.40% |
| 2026-02-03 | $10.33 | $9.72 | $0.61 | 1,577,393.0 | +0.30% |
| 2026-02-02 | $10.28 | $9.58 | $0.70 | 1,672,088.0 | +1.73% |
| 2026-01-30 | $9.97 | $9.52 | $0.455 | 3,131,247.0 | -0.71% |
| 2026-01-29 | $10.04 | $9.35 | $0.70 | 2,753,127.0 | +0.71% |
| 2026-01-28 | $11.92 | $9.77 | $2.15 | 2,643,826.0 | -18.52% |
| 2026-01-27 | $12.10 | $11.92 | $0.175 | 684,056.0 | -0.41% |
| 2026-01-26 | $12.18 | $11.92 | $0.26 | 507,653.0 | +0.08% |
| 2026-01-23 | $12.29 | $11.96 | $0.325 | 541,933.0 | -1.23% |
| 2026-01-22 | $12.48 | $12.21 | $0.28 | 520,438.0 | -0.16% |
| 2026-01-21 | $12.32 | $11.92 | $0.40 | 891,246.0 | +2.34% |
| 2026-01-20 | $12.34 | $11.84 | $0.495 | 703,997.0 | -4.32% |
| 2026-01-16 | $12.94 | $12.47 | $0.47 | 601,723.0 | +0.00% |
| 2026-01-15 | $12.52 | $12.27 | $0.255 | 495,905.0 | +0.81% |
| 2026-01-14 | $12.46 | $11.86 | $0.605 | 812,344.0 | +2.82% |
Navient Corp 주식 (NAVI) 연도별 가격 이력
이 심층 분석에서는 Navient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navient Corp 주식 (NAVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.37 | $9.35 | $1.02 | 11,609,063.0 | -4.28% |
| 2026-01 | $13.19 | $9.35 | $3.84 | 21,158,250.0 | -24.54% |
Navient Corp 주식 (NAVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $12.07 | $1.41 | 18,701,689.0 | +4.11% |
| 2025-11 | $12.63 | $11.25 | $1.38 | 15,112,795.0 | +1.39% |
| 2025-10 | $13.50 | $11.47 | $2.03 | 17,520,287.0 | -7.00% |
| 2025-09 | $13.87 | $12.66 | $1.21 | 18,642,743.0 | -4.08% |
| 2025-08 | $13.82 | $12.20 | $1.62 | 16,817,513.0 | +5.95% |
| 2025-07 | $16.07 | $12.52 | $3.55 | 23,347,342.0 | -8.23% |
| 2025-06 | $14.44 | $13.10 | $1.34 | 12,558,943.0 | +4.91% |
| 2025-05 | $14.15 | $12.35 | $1.80 | 13,238,779.0 | +8.56% |
| 2025-04 | $13.20 | $10.53 | $2.67 | 17,741,130.0 | -1.98% |
| 2025-03 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| 2025-02 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp 주식 (NAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
0.25%
자본화:
|
볼륨(24시간):