Stockscreener 앱 받기
13.79
0.11%
0.015
시장 영업 전:
13.78
-0.005
-0.04%
Navient Corp 주식 (NAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $13.93 | $13.68 | $0.255 | 504,249.0 | +0.11% |
| 2025-02-05 | $13.90 | $13.69 | $0.21 | 496,475.0 | -0.15% |
| 2025-02-04 | $13.83 | $13.48 | $0.35 | 1,371,406.0 | +1.85% |
| 2025-02-03 | $13.62 | $13.11 | $0.505 | 734,210.0 | -0.95% |
| 2025-01-31 | $13.97 | $13.39 | $0.58 | 910,154.0 | -0.73% |
| 2025-01-30 | $14.36 | $13.73 | $0.63 | 1,205,453.0 | -3.50% |
| 2025-01-29 | $14.43 | $13.83 | $0.595 | 1,182,682.0 | -3.25% |
| 2025-01-28 | $14.78 | $14.44 | $0.34 | 1,009,399.0 | +0.61% |
| 2025-01-27 | $14.82 | $14.54 | $0.28 | 2,298,612.0 | +0.62% |
| 2025-01-24 | $14.73 | $14.45 | $0.285 | 605,210.0 | +0.55% |
| 2025-01-23 | $14.50 | $14.25 | $0.25 | 702,907.0 | +1.40% |
| 2025-01-22 | $14.40 | $14.15 | $0.25 | 697,058.0 | +0.21% |
| 2025-01-21 | $14.48 | $14.13 | $0.35 | 662,225.0 | +2.44% |
| 2025-01-17 | $14.08 | $13.84 | $0.24 | 550,372.0 | +0.65% |
| 2025-01-16 | $14.00 | $13.73 | $0.27 | 786,668.0 | +0.73% |
| 2025-01-15 | $13.83 | $13.68 | $0.15 | 575,458.0 | +2.39% |
| 2025-01-14 | $13.47 | $12.99 | $0.48 | 598,025.0 | +3.31% |
| 2025-01-13 | $13.01 | $12.73 | $0.28 | 808,845.0 | +0.23% |
| 2025-01-10 | $13.03 | $12.81 | $0.22 | 639,487.0 | -0.99% |
| 2025-01-08 | $13.27 | $13.04 | $0.23 | 799,256.0 | -2.46% |
Navient Corp 주식 (NAVI) 연도별 가격 이력
이 심층 분석에서는 Navient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navient Corp 주식 (NAVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.93 | $13.11 | $0.82 | 3,610,589.0 | +0.84% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp 주식 (NAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp 주식 (NAVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| 2023-11 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| 2023-10 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| 2023-09 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| 2023-08 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| 2023-07 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| 2023-06 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| 2023-05 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| 2023-04 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| 2023-03 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| 2023-02 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| 2023-01 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
0.07%
4.45%
자본화:
|
볼륨(24시간):