Stockscreener 앱 받기
13.13
0.54%
0.07
시간 외 거래:
13.13
Navient Corp 주식 (NAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $13.16 | $12.79 | $0.375 | 683,846.0 | +0.54% |
| 2025-01-02 | $13.43 | $12.91 | $0.52 | 652,882.0 | -1.73% |
| 2024-12-31 | $13.34 | $12.98 | $0.36 | 755,521.0 | +2.39% |
| 2024-12-30 | $13.12 | $12.78 | $0.345 | 1,335,175.0 | -0.54% |
| 2024-12-27 | $13.35 | $12.96 | $0.39 | 1,159,905.0 | -2.10% |
| 2024-12-26 | $13.44 | $13.16 | $0.275 | 1,525,422.0 | -1.41% |
| 2024-12-24 | $13.70 | $13.19 | $0.51 | 867,063.0 | +2.11% |
| 2024-12-23 | $14.23 | $13.22 | $1.01 | 1,362,670.0 | -7.15% |
| 2024-12-20 | $14.37 | $14.11 | $0.26 | 1,991,177.0 | +0.35% |
| 2024-12-19 | $14.30 | $13.96 | $0.34 | 825,401.0 | +2.30% |
| 2024-12-18 | $14.78 | $13.87 | $0.91 | 644,379.0 | -4.40% |
| 2024-12-17 | $14.82 | $14.52 | $0.305 | 523,211.0 | -1.56% |
| 2024-12-16 | $14.88 | $14.72 | $0.16 | 436,428.0 | -0.40% |
| 2024-12-13 | $15.10 | $14.79 | $0.31 | 465,661.0 | -1.92% |
| 2024-12-12 | $15.26 | $14.98 | $0.28 | 734,649.0 | +0.40% |
| 2024-12-11 | $15.13 | $14.75 | $0.38 | 606,945.0 | +1.28% |
| 2024-12-10 | $15.03 | $14.63 | $0.40 | 516,964.0 | +0.41% |
| 2024-12-09 | $15.27 | $14.77 | $0.505 | 1,092,553.0 | -2.57% |
| 2024-12-06 | $15.50 | $15.16 | $0.34 | 973,239.0 | -0.46% |
| 2024-12-05 | $15.48 | $15.23 | $0.25 | 554,855.0 | -0.13% |
| 2024-12-04 | $15.31 | $14.88 | $0.43 | 631,366.0 | +1.33% |
Navient Corp 주식 (NAVI) 연도별 가격 이력
이 심층 분석에서는 Navient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navient Corp 주식 (NAVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $13.43 | $12.79 | $0.64 | 2,020,574.0 | -1.20% |
Navient Corp 주식 (NAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp 주식 (NAVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| 2023-11 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| 2023-10 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| 2023-09 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| 2023-08 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| 2023-07 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| 2023-06 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| 2023-05 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| 2023-04 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| 2023-03 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| 2023-02 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| 2023-01 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
2.05%
자본화:
|
볼륨(24시간):