Stockscreener 앱 받기
13.10
2.18%
0.277
Navient Corp 주식 (NAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $13.17 | $12.80 | $0.37 | 222,919.0 | +2.15% |
| 2026-01-07 | $12.85 | $12.60 | $0.245 | 709,968.0 | -0.16% |
| 2026-01-06 | $13.06 | $12.66 | $0.40 | 1,217,244.0 | -1.31% |
| 2026-01-05 | $13.19 | $12.71 | $0.48 | 899,469.0 | +1.80% |
| 2026-01-02 | $13.06 | $12.74 | $0.315 | 909,158.0 | -1.69% |
| 2025-12-31 | $13.01 | $12.86 | $0.15 | 654,821.0 | +0.70% |
| 2025-12-30 | $12.96 | $12.84 | $0.12 | 645,880.0 | +0.39% |
| 2025-12-29 | $12.95 | $12.77 | $0.18 | 416,531.0 | -0.62% |
| 2025-12-26 | $12.99 | $12.89 | $0.10 | 336,827.0 | -0.15% |
| 2025-12-24 | $13.05 | $12.91 | $0.145 | 300,972.0 | +0.31% |
| 2025-12-23 | $13.10 | $12.89 | $0.21 | 490,188.0 | -0.92% |
| 2025-12-22 | $13.21 | $12.90 | $0.31 | 587,996.0 | -0.31% |
| 2025-12-19 | $13.30 | $13.02 | $0.285 | 2,010,064.0 | -1.51% |
| 2025-12-18 | $13.36 | $12.84 | $0.52 | 753,400.0 | +0.61% |
| 2025-12-17 | $13.48 | $13.08 | $0.40 | 782,428.0 | +1.15% |
| 2025-12-16 | $13.09 | $12.85 | $0.24 | 1,036,604.0 | +1.95% |
| 2025-12-15 | $12.90 | $12.71 | $0.195 | 795,863.0 | +0.47% |
| 2025-12-12 | $13.10 | $12.67 | $0.43 | 807,193.0 | -1.62% |
| 2025-12-11 | $13.06 | $12.81 | $0.245 | 1,127,564.0 | +0.94% |
| 2025-12-10 | $12.90 | $12.42 | $0.48 | 2,389,778.0 | +3.14% |
| 2025-12-09 | $12.52 | $12.07 | $0.45 | 1,037,312.0 | +0.16% |
Navient Corp 주식 (NAVI) 연도별 가격 이력
이 심층 분석에서는 Navient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navient Corp 주식 (NAVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.19 | $12.60 | $0.59 | 3,958,758.0 | +0.73% |
Navient Corp 주식 (NAVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $12.07 | $1.41 | 18,701,689.0 | +4.11% |
| 2025-11 | $12.63 | $11.25 | $1.38 | 15,112,795.0 | +1.39% |
| 2025-10 | $13.50 | $11.47 | $2.03 | 17,520,287.0 | -7.00% |
| 2025-09 | $13.87 | $12.66 | $1.21 | 18,642,743.0 | -4.08% |
| 2025-08 | $13.82 | $12.20 | $1.62 | 16,817,513.0 | +5.95% |
| 2025-07 | $16.07 | $12.52 | $3.55 | 23,347,342.0 | -8.23% |
| 2025-06 | $14.44 | $13.10 | $1.34 | 12,558,943.0 | +4.91% |
| 2025-05 | $14.15 | $12.35 | $1.80 | 13,238,779.0 | +8.56% |
| 2025-04 | $13.20 | $10.53 | $2.67 | 17,741,130.0 | -1.98% |
| 2025-03 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| 2025-02 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp 주식 (NAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
0.66%
1.09%
자본화:
|
볼륨(24시간):