Stockscreener 앱 받기
13.64
0.66%
-0.09
Navient Corp 주식 (NAVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $13.87 | $13.51 | $0.365 | 1,009,476.0 | -0.66% |
| 2025-09-02 | $13.74 | $13.41 | $0.33 | 458,095.0 | +0.15% |
| 2025-08-29 | $13.74 | $13.55 | $0.19 | 701,968.0 | +0.37% |
| 2025-08-28 | $13.70 | $13.47 | $0.225 | 472,888.0 | +0.52% |
| 2025-08-27 | $13.82 | $13.37 | $0.45 | 816,695.0 | -0.59% |
| 2025-08-26 | $13.76 | $13.47 | $0.285 | 884,642.0 | +0.96% |
| 2025-08-25 | $13.65 | $13.21 | $0.435 | 477,957.0 | -0.15% |
| 2025-08-22 | $13.71 | $13.13 | $0.58 | 891,563.0 | +3.83% |
| 2025-08-21 | $13.10 | $12.80 | $0.30 | 612,075.0 | +0.08% |
| 2025-08-20 | $13.10 | $12.80 | $0.295 | 654,707.0 | +1.01% |
| 2025-08-19 | $13.13 | $12.76 | $0.375 | 531,797.0 | -0.08% |
| 2025-08-18 | $13.06 | $12.74 | $0.325 | 698,028.0 | +1.17% |
| 2025-08-15 | $13.21 | $12.76 | $0.4479 | 890,395.0 | -2.81% |
| 2025-08-14 | $13.16 | $12.88 | $0.285 | 621,483.0 | -0.23% |
| 2025-08-13 | $13.19 | $12.94 | $0.25 | 808,535.0 | +2.25% |
| 2025-08-12 | $13.03 | $12.62 | $0.405 | 606,114.0 | +3.29% |
| 2025-08-11 | $12.51 | $12.36 | $0.145 | 547,604.0 | +0.56% |
| 2025-08-08 | $12.61 | $12.34 | $0.265 | 579,643.0 | -0.16% |
| 2025-08-07 | $12.60 | $12.41 | $0.185 | 540,424.0 | -0.16% |
| 2025-08-06 | $12.63 | $12.38 | $0.255 | 870,235.0 | -0.40% |
| 2025-08-05 | $12.89 | $12.20 | $0.69 | 2,643,225.0 | -1.65% |
Navient Corp 주식 (NAVI) 연도별 가격 이력
이 심층 분석에서는 Navient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Navient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Navient Corp 주식 (NAVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.87 | $13.41 | $0.46 | 2,477,047.0 | -0.51% |
| 2025-08 | $13.82 | $12.20 | $1.62 | 16,817,513.0 | +5.95% |
| 2025-07 | $16.07 | $12.52 | $3.55 | 23,347,342.0 | -8.23% |
| 2025-06 | $14.44 | $13.10 | $1.34 | 12,558,943.0 | +4.91% |
| 2025-05 | $14.15 | $12.35 | $1.80 | 13,238,779.0 | +8.56% |
| 2025-04 | $13.20 | $10.53 | $2.67 | 17,741,130.0 | -1.98% |
| 2025-03 | $14.43 | $12.51 | $1.92 | 15,384,708.0 | -11.74% |
| 2025-02 | $14.32 | $13.11 | $1.21 | 12,517,725.0 | +4.68% |
| 2025-01 | $14.82 | $12.73 | $2.09 | 16,752,059.0 | +2.86% |
Navient Corp 주식 (NAVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.67 | $12.78 | $2.89 | 17,757,917.0 | -16.69% |
| 2024-11 | $15.90 | $13.71 | $2.19 | 18,981,231.0 | +9.49% |
| 2024-10 | $16.15 | $14.21 | $1.94 | 10,872,683.0 | -8.72% |
| 2024-09 | $16.76 | $14.36 | $2.40 | 13,229,339.0 | -7.91% |
| 2024-08 | $16.96 | $14.13 | $2.83 | 13,006,367.0 | +3.17% |
| 2024-07 | $16.74 | $13.96 | $2.78 | 16,266,683.0 | +12.71% |
| 2024-06 | $15.29 | $13.96 | $1.33 | 13,549,090.0 | -3.38% |
| 2024-05 | $16.18 | $14.55 | $1.63 | 18,423,422.0 | +0.33% |
| 2024-04 | $17.56 | $15.00 | $2.56 | 19,168,718.0 | -13.68% |
| 2024-03 | $17.55 | $16.04 | $1.52 | 15,045,600.0 | +7.01% |
| 2024-02 | $17.20 | $15.49 | $1.71 | 19,303,554.0 | -5.57% |
| 2024-01 | $18.74 | $16.55 | $2.19 | 22,068,389.0 | -7.52% |
Navient Corp 주식 (NAVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.68 | $17.01 | $2.67 | 17,001,151.0 | +8.70% |
| 2023-11 | $17.55 | $15.67 | $1.88 | 14,359,981.0 | +7.67% |
| 2023-10 | $18.08 | $14.10 | $3.98 | 19,954,786.0 | -7.61% |
| 2023-09 | $18.20 | $16.57 | $1.63 | 21,688,126.0 | -2.44% |
| 2023-08 | $18.98 | $17.20 | $1.78 | 18,469,934.0 | -7.30% |
| 2023-07 | $19.69 | $17.89 | $1.80 | 18,861,172.0 | +2.48% |
| 2023-06 | $19.40 | $15.16 | $4.24 | 49,185,627.0 | +22.64% |
| 2023-05 | $16.67 | $14.42 | $2.25 | 22,937,387.0 | -8.40% |
| 2023-04 | $16.77 | $15.65 | $1.12 | 14,738,250.0 | +3.44% |
| 2023-03 | $18.34 | $14.75 | $3.59 | 25,469,523.0 | -11.41% |
| 2023-02 | $19.34 | $17.95 | $1.39 | 17,158,711.0 | -4.85% |
| 2023-01 | $19.29 | $16.38 | $2.91 | 21,077,573.0 | +15.32% |
0.17%
0.17%
자본화:
|
볼륨(24시간):