Stockscreener 앱 받기
105.00
0.54%
-0.57
시간 외 거래:
104.61
-0.39
-0.37%
Nathans Famous Inc 주식 (NATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $106.4 | $103.5 | $2.91 | 17,942.0 | -0.54% |
| 2025-09-04 | $105.6 | $102.7 | $2.84 | 24,567.0 | +2.79% |
| 2025-09-03 | $104.3 | $102.3 | $2.04 | 32,422.0 | -1.34% |
| 2025-09-02 | $105.3 | $103.0 | $2.30 | 39,000.0 | -0.57% |
| 2025-08-29 | $106.8 | $103.9 | $2.86 | 23,713.0 | -1.41% |
| 2025-08-28 | $108.0 | $105.8 | $2.22 | 56,426.0 | -1.50% |
| 2025-08-27 | $108.9 | $107.7 | $1.29 | 30,708.0 | +0.32% |
| 2025-08-26 | $109.2 | $107.0 | $2.19 | 18,435.0 | +0.10% |
| 2025-08-25 | $108.7 | $107.4 | $1.36 | 19,327.0 | -1.42% |
| 2025-08-22 | $110.4 | $107.2 | $3.22 | 23,608.0 | +1.51% |
| 2025-08-21 | $107.6 | $106.3 | $1.28 | 18,390.0 | +0.69% |
| 2025-08-20 | $108.0 | $106.0 | $2.00 | 46,546.0 | +0.73% |
| 2025-08-19 | $107.0 | $105.2 | $1.85 | 19,680.0 | +0.55% |
| 2025-08-18 | $107.1 | $104.6 | $2.46 | 17,137.0 | -0.10% |
| 2025-08-15 | $105.8 | $104.3 | $1.53 | 40,670.0 | +1.46% |
| 2025-08-14 | $105.6 | $101.2 | $4.36 | 55,437.0 | +0.68% |
| 2025-08-13 | $104.7 | $102.5 | $2.16 | 38,157.0 | +0.95% |
| 2025-08-12 | $103.0 | $100.0 | $2.95 | 39,802.0 | +3.30% |
| 2025-08-11 | $100.1 | $97.55 | $2.58 | 29,432.0 | +1.67% |
| 2025-08-08 | $100.1 | $95.74 | $4.36 | 33,165.0 | -2.02% |
Nathans Famous Inc 주식 (NATH) 연도별 가격 이력
이 심층 분석에서는 Nathans Famous Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nathans Famous Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nathans Famous Inc 주식 (NATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $106.4 | $102.3 | $4.12 | 131,873.0 | +0.29% |
| 2025-08 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| 2023-11 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| 2023-10 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| 2023-09 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| 2023-08 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| 2023-07 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| 2023-06 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| 2023-05 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| 2023-04 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| 2023-03 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| 2023-02 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| 2023-01 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
0.31%
0.31%
자본화:
|
볼륨(24시간):