Stockscreener 앱 받기
98.11
0.40%
-0.39
Nathans Famous Inc 주식 (NATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $98.52 | $97.72 | $0.795 | 17,382.0 | -0.40% |
| 2026-07-30 | $98.85 | $98.01 | $0.84 | 12,373.0 | +0.00% |
| 2026-07-29 | $99.74 | $98.42 | $1.33 | 18,123.0 | -0.91% |
| 2026-07-28 | $100.4 | $99.35 | $1.05 | 15,128.0 | +0.26% |
| 2026-07-27 | $99.27 | $98.08 | $1.19 | 12,336.0 | +0.98% |
| 2026-07-24 | $98.67 | $97.95 | $0.715 | 21,336.0 | -0.09% |
| 2026-07-23 | $98.47 | $97.01 | $1.46 | 20,452.0 | +0.83% |
| 2026-07-22 | $98.26 | $97.38 | $0.88 | 26,752.0 | -0.43% |
| 2026-07-21 | $98.60 | $97.14 | $1.46 | 23,365.0 | +0.38% |
| 2026-07-20 | $98.30 | $96.69 | $1.61 | 30,293.0 | +1.52% |
| 2026-07-17 | $100.3 | $95.50 | $4.77 | 58,450.0 | -4.20% |
| 2026-07-16 | $100.7 | $100.2 | $0.54 | 27,127.0 | -0.08% |
| 2026-07-15 | $100.5 | $100.2 | $0.30 | 21,890.0 | -0.01% |
| 2026-07-14 | $101.1 | $100.3 | $0.7999 | 19,169.0 | -0.20% |
| 2026-07-13 | $100.9 | $100.2 | $0.76 | 24,319.0 | +0.03% |
| 2026-07-10 | $101.0 | $100.5 | $0.46 | 23,741.0 | -0.28% |
| 2026-07-09 | $101.0 | $100.5 | $0.49 | 33,736.0 | -0.01% |
| 2026-07-08 | $101.2 | $100.8 | $0.41 | 30,718.0 | -0.21% |
| 2026-07-07 | $101.2 | $100.8 | $0.43 | 26,424.0 | -0.07% |
| 2026-07-06 | $101.5 | $100.9 | $0.579 | 42,696.0 | -0.45% |
Nathans Famous Inc 주식 (NATH) 연도별 가격 이력
이 심층 분석에서는 Nathans Famous Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nathans Famous Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nathans Famous Inc 주식 (NATH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $101.6 | $95.50 | $6.12 | 572,459.0 | -3.44% |
| 2026-06 | $102.5 | $100.6 | $1.86 | 572,899.0 | +0.69% |
| 2026-05 | $101.7 | $99.77 | $1.97 | 399,596.0 | +0.52% |
| 2026-04 | $102.1 | $100.3 | $1.81 | 430,013.0 | -0.35% |
| 2026-03 | $101.0 | $100.0 | $1.01 | 606,357.0 | +0.15% |
| 2026-02 | $102.2 | $100.2 | $1.92 | 1,014,842.0 | -0.53% |
| 2026-01 | $101.9 | $89.43 | $12.50 | 1,575,562.0 | +8.07% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.07 | $88.67 | $10.40 | 922,977.0 | +1.28% |
| 2025-11 | $110.9 | $90.59 | $20.33 | 952,500.0 | -12.82% |
| 2025-10 | $113.9 | $103.4 | $10.48 | 930,307.0 | -4.43% |
| 2025-09 | $111.1 | $102.3 | $8.78 | 566,454.0 | +5.77% |
| 2025-08 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
1.81%
1.37%
자본화:
|
볼륨(24시간):