Stockscreener 앱 받기
87.08
1.44%
-1.27
Nathans Famous Inc 주식 (NATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $89.45 | $86.20 | $3.25 | 15,550.0 | -1.44% |
| 2024-11-26 | $88.98 | $83.47 | $5.51 | 33,210.0 | +4.44% |
| 2024-11-25 | $84.79 | $83.62 | $1.17 | 6,735.0 | +0.65% |
| 2024-11-22 | $84.80 | $84.05 | $0.7551 | 4,669.0 | -0.31% |
| 2024-11-21 | $85.23 | $83.50 | $1.73 | 4,101.0 | +1.75% |
| 2024-11-20 | $84.70 | $82.30 | $2.40 | 16,307.0 | -2.61% |
| 2024-11-19 | $85.08 | $82.80 | $2.28 | 7,219.0 | +1.97% |
| 2024-11-18 | $85.48 | $83.16 | $2.32 | 9,962.0 | -1.45% |
| 2024-11-15 | $85.56 | $84.30 | $1.26 | 5,666.0 | -0.80% |
| 2024-11-14 | $87.20 | $83.52 | $3.68 | 33,603.0 | -2.20% |
| 2024-11-13 | $91.05 | $87.27 | $3.78 | 24,739.0 | -4.20% |
| 2024-11-12 | $94.97 | $90.37 | $4.60 | 7,777.0 | -2.67% |
| 2024-11-11 | $94.94 | $88.31 | $6.63 | 23,451.0 | +4.59% |
| 2024-11-08 | $89.50 | $85.66 | $3.84 | 19,149.0 | +2.65% |
| 2024-11-07 | $91.18 | $87.18 | $4.00 | 19,609.0 | -1.71% |
| 2024-11-06 | $91.56 | $87.72 | $3.84 | 26,677.0 | +3.50% |
| 2024-11-05 | $85.91 | $84.28 | $1.63 | 12,657.0 | +1.66% |
| 2024-11-04 | $85.19 | $84.30 | $0.89 | 6,594.0 | -1.90% |
| 2024-11-01 | $85.93 | $83.43 | $2.50 | 6,066.0 | +2.02% |
| 2024-10-31 | $86.17 | $83.75 | $2.42 | 5,623.0 | -0.79% |
| 2024-10-30 | $86.30 | $84.86 | $1.44 | 4,183.0 | -1.35% |
| 2024-10-29 | $87.00 | $84.10 | $2.90 | 6,606.0 | +2.25% |
Nathans Famous Inc 주식 (NATH) 연도별 가격 이력
이 심층 분석에서는 Nathans Famous Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nathans Famous Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nathans Famous Inc 주식 (NATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $94.97 | $82.30 | $12.67 | 299,291.0 | +3.38% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| 2023-11 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| 2023-10 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| 2023-09 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| 2023-08 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| 2023-07 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| 2023-06 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| 2023-05 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| 2023-04 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| 2023-03 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| 2023-02 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| 2023-01 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.74 | $65.41 | $4.33 | 75,811.0 | -1.02% |
| 2022-11 | $70.54 | $63.04 | $7.50 | 146,852.0 | +4.06% |
| 2022-10 | $65.97 | $62.00 | $3.97 | 68,516.0 | +2.48% |
| 2022-09 | $69.00 | $62.31 | $6.69 | 151,469.0 | -2.05% |
| 2022-08 | $67.37 | $53.38 | $13.99 | 227,937.0 | +18.20% |
| 2022-07 | $58.52 | $53.60 | $4.92 | 137,931.0 | -6.11% |
| 2022-06 | $60.66 | $49.60 | $11.06 | 671,238.0 | +14.73% |
| 2022-05 | $51.70 | $45.56 | $6.14 | 250,539.0 | +7.77% |
| 2022-04 | $55.47 | $45.50 | $9.97 | 311,526.0 | -12.55% |
| 2022-03 | $60.30 | $53.70 | $6.60 | 257,692.0 | -6.84% |
| 2022-02 | $61.11 | $52.23 | $8.88 | 203,806.0 | +7.93% |
| 2022-01 | $59.95 | $51.50 | $8.45 | 100,851.0 | -7.72% |
0.66%
2.86%
자본화:
|
볼륨(24시간):