Stockscreener 앱 받기
2.565
0.39%
-0.005
Nordic American Tankers Ltd 주식 (NAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $2.57 | $2.52 | $0.045 | 1,039,150.0 | +0.02% |
| 2025-04-25 | $2.58 | $2.48 | $0.0998 | 1,850,475.0 | +1.19% |
| 2025-04-24 | $2.53 | $2.46 | $0.07 | 2,102,926.0 | +1.20% |
| 2025-04-23 | $2.52 | $2.44 | $0.08 | 3,239,648.0 | +1.63% |
| 2025-04-22 | $2.49 | $2.45 | $0.04 | 1,803,074.0 | +0.41% |
| 2025-04-21 | $2.52 | $2.45 | $0.07 | 1,526,677.0 | -2.39% |
| 2025-04-17 | $2.52 | $2.45 | $0.07 | 2,580,985.0 | +2.87% |
| 2025-04-16 | $2.47 | $2.40 | $0.07 | 2,430,468.0 | +1.67% |
| 2025-04-15 | $2.48 | $2.38 | $0.095 | 2,406,431.0 | -3.23% |
| 2025-04-14 | $2.54 | $2.45 | $0.0886 | 2,854,604.0 | -1.98% |
| 2025-04-11 | $2.54 | $2.37 | $0.171 | 2,847,304.0 | +8.12% |
| 2025-04-10 | $2.35 | $2.29 | $0.06 | 1,960,571.0 | -0.85% |
| 2025-04-09 | $2.44 | $2.23 | $0.21 | 5,005,685.0 | +3.06% |
| 2025-04-08 | $2.36 | $2.25 | $0.11 | 2,128,881.0 | -2.55% |
| 2025-04-07 | $2.37 | $2.13 | $0.24 | 4,353,961.0 | +6.33% |
| 2025-04-04 | $2.30 | $2.15 | $0.15 | 4,198,584.0 | -5.96% |
| 2025-04-03 | $2.43 | $2.35 | $0.08 | 4,251,632.0 | -3.69% |
| 2025-04-02 | $2.47 | $2.42 | $0.05 | 2,471,162.0 | -1.61% |
| 2025-04-01 | $2.52 | $2.47 | $0.05 | 1,507,553.0 | +0.81% |
| 2025-03-31 | $2.51 | $2.44 | $0.07 | 2,561,920.0 | -2.38% |
Nordic American Tankers Ltd 주식 (NAT) 연도별 가격 이력
이 심층 분석에서는 Nordic American Tankers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nordic American Tankers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nordic American Tankers Ltd 주식 (NAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.58 | $2.13 | $0.4499 | 50,559,771.0 | +4.09% |
| 2025-03 | $2.67 | $2.39 | $0.28 | 58,430,735.0 | +0.41% |
| 2025-02 | $2.85 | $2.42 | $0.4281 | 50,094,145.0 | -9.26% |
| 2025-01 | $3.02 | $2.47 | $0.55 | 61,456,184.0 | +8.00% |
Nordic American Tankers Ltd 주식 (NAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.41 | $0.40 | 56,549,038.0 | -8.58% |
| 2024-11 | $3.29 | $2.63 | $0.66 | 55,397,067.0 | -18.04% |
| 2024-10 | $3.83 | $3.25 | $0.58 | 48,989,371.0 | -10.90% |
| 2024-09 | $3.79 | $3.49 | $0.30 | 44,256,686.0 | -1.34% |
| 2024-08 | $3.77 | $3.31 | $0.46 | 42,431,002.0 | -0.27% |
| 2024-07 | $4.01 | $3.59 | $0.42 | 50,176,765.0 | -6.28% |
| 2024-06 | $4.23 | $3.86 | $0.37 | 39,353,097.0 | -3.86% |
| 2024-05 | $4.40 | $3.83 | $0.57 | 56,087,872.0 | +6.15% |
| 2024-04 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| 2024-03 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| 2024-02 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| 2024-01 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd 주식 (NAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
| 2023-11 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
| 2023-10 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
| 2023-09 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
| 2023-08 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
| 2023-07 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
| 2023-06 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
| 2023-05 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
| 2023-04 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
| 2023-03 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
| 2023-02 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
| 2023-01 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
0.23%
0.50%
자본화:
|
볼륨(24시간):