loading

Nordic American Tankers Ltd 주식 (NAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.79 $2.72 $0.07 1,494,700.0 -1.43%
2025-07-31 $2.80 $2.73 $0.07 1,964,678.0 +0.00%
2025-07-30 $2.85 $2.76 $0.0883 1,353,309.0 -1.41%
2025-07-29 $2.84 $2.77 $0.07 1,662,629.0 +1.07%
2025-07-28 $2.80 $2.73 $0.07 1,522,961.0 +2.56%
2025-07-25 $2.77 $2.70 $0.0688 1,100,126.0 -1.44%
2025-07-24 $2.78 $2.75 $0.03 1,272,659.0 -0.36%
2025-07-23 $2.78 $2.75 $0.0299 702,385.0 +2.96%
2025-07-22 $2.71 $2.67 $0.04 1,133,658.0 +0.75%
2025-07-21 $2.71 $2.67 $0.04 1,186,478.0 +0.00%
2025-07-18 $2.75 $2.68 $0.07 1,259,771.0 -1.83%
2025-07-17 $2.74 $2.66 $0.08 1,522,584.0 +1.49%
2025-07-16 $2.70 $2.67 $0.035 1,644,116.0 +0.37%
2025-07-15 $2.73 $2.67 $0.06 1,250,868.0 -1.83%
2025-07-14 $2.74 $2.68 $0.0553 1,845,854.0 -0.36%
2025-07-11 $2.76 $2.72 $0.04 1,485,125.0 +0.74%
2025-07-10 $2.74 $2.63 $0.11 1,997,343.0 +2.64%
2025-07-09 $2.71 $2.63 $0.08 2,032,312.0 -2.57%
2025-07-08 $2.76 $2.71 $0.05 1,905,113.0 -0.73%
2025-07-07 $2.78 $2.70 $0.08 1,864,794.0 +1.11%
2025-07-03 $2.71 $2.65 $0.06 1,002,084.0 +1.12%

Nordic American Tankers Ltd 주식 (NAT) 연도별 가격 이력

이 심층 분석에서는 Nordic American Tankers Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nordic American Tankers Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nordic American Tankers Ltd 주식 (NAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.79 $2.72 $0.07 1,494,700.0 +0.00%
2025-07 $2.85 $2.60 $0.25 36,154,233.0 +4.56%
2025-06 $2.89 $2.61 $0.28 60,255,572.0 -0.75%
2025-05 $2.78 $2.51 $0.27 48,508,080.0 +3.52%
2025-04 $2.60 $2.13 $0.47 57,207,895.0 +4.07%
2025-03 $2.67 $2.39 $0.28 58,430,735.0 +0.41%
2025-02 $2.85 $2.42 $0.4281 50,094,145.0 -9.26%
2025-01 $3.02 $2.47 $0.55 61,456,184.0 +8.00%

Nordic American Tankers Ltd 주식 (NAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.81 $2.41 $0.40 56,549,038.0 -8.58%
2024-11 $3.29 $2.63 $0.66 55,397,067.0 -18.04%
2024-10 $3.83 $3.25 $0.58 48,989,371.0 -10.90%
2024-09 $3.79 $3.49 $0.30 44,256,686.0 -1.34%
2024-08 $3.77 $3.31 $0.46 42,431,002.0 -0.27%
2024-07 $4.01 $3.59 $0.42 50,176,765.0 -6.28%
2024-06 $4.23 $3.86 $0.37 39,353,097.0 -3.86%
2024-05 $4.40 $3.83 $0.57 56,087,872.0 +6.15%
2024-04 $4.05 $3.72 $0.33 49,412,068.0 -0.51%
2024-03 $4.25 $3.77 $0.48 59,545,757.0 -3.69%
2024-02 $4.55 $3.97 $0.58 59,008,680.0 -8.54%
2024-01 $4.64 $4.23 $0.415 66,227,483.0 +5.95%

Nordic American Tankers Ltd 주식 (NAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.55 $3.76 $0.79 75,445,533.0 +8.25%
2023-11 $4.78 $3.86 $0.92 65,764,941.0 -15.47%
2023-10 $4.83 $3.79 $1.04 64,796,833.0 +11.41%
2023-09 $4.12 $3.69 $0.43 56,456,741.0 +5.37%
2023-08 $4.48 $3.89 $0.59 60,672,047.0 -10.93%
2023-07 $4.40 $3.58 $0.82 48,034,579.0 +19.62%
2023-06 $3.81 $3.44 $0.37 53,087,112.0 +4.56%
2023-05 $4.16 $3.26 $0.90 55,655,504.0 -0.57%
2023-04 $3.94 $3.40 $0.54 51,161,784.0 -10.86%
2023-03 $4.65 $3.64 $1.01 87,490,763.0 -10.61%
2023-02 $4.48 $2.97 $1.51 78,390,818.0 +45.72%
2023-01 $3.31 $2.83 $0.48 52,340,887.0 -0.65%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
자본화:     |  볼륨(24시간):