Stockscreener 앱 받기
46.99
3.27%
+1.49
Inari Medical Inc 주식 (NARI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $47.31 | $45.88 | $1.43 | 813,013.0 | +3.27% |
| 2024-05-14 | $46.95 | $45.11 | $1.84 | 881,407.0 | -0.18% |
| 2024-05-13 | $46.93 | $43.61 | $3.32 | 1,311,439.0 | +4.18% |
| 2024-05-10 | $43.78 | $42.14 | $1.64 | 1,005,306.0 | +2.97% |
| 2024-05-09 | $42.86 | $41.82 | $1.04 | 1,257,822.0 | +1.60% |
| 2024-05-08 | $42.70 | $41.48 | $1.22 | 700,491.0 | -2.31% |
| 2024-05-07 | $43.12 | $41.76 | $1.36 | 922,027.0 | +2.32% |
| 2024-05-06 | $42.51 | $41.37 | $1.14 | 907,892.0 | -0.45% |
| 2024-05-03 | $42.77 | $41.07 | $1.70 | 1,058,206.0 | +0.10% |
| 2024-05-02 | $42.99 | $41.69 | $1.30 | 1,499,454.0 | +0.94% |
| 2024-05-01 | $45.41 | $41.25 | $4.16 | 3,345,179.0 | +11.41% |
| 2024-04-30 | $38.57 | $37.23 | $1.34 | 1,989,377.0 | -1.61% |
| 2024-04-29 | $39.26 | $37.32 | $1.94 | 1,760,649.0 | -1.22% |
| 2024-04-26 | $38.97 | $37.97 | $1.00 | 1,112,841.0 | +0.92% |
| 2024-04-25 | $38.57 | $37.46 | $1.11 | 865,964.0 | -0.29% |
| 2024-04-24 | $39.23 | $37.04 | $2.19 | 1,368,013.0 | +2.88% |
| 2024-04-23 | $38.36 | $36.81 | $1.55 | 1,534,243.0 | -2.16% |
| 2024-04-22 | $38.71 | $36.73 | $1.98 | 1,129,283.0 | -1.71% |
| 2024-04-19 | $39.15 | $38.01 | $1.14 | 798,351.0 | -0.13% |
| 2024-04-18 | $39.23 | $37.92 | $1.31 | 751,401.0 | -0.16% |
| 2024-04-17 | $39.78 | $38.48 | $1.30 | 644,376.0 | -1.02% |
| 2024-04-16 | $40.01 | $38.35 | $1.66 | 1,049,902.0 | -0.99% |
Inari Medical Inc 주식 (NARI) 연도별 가격 이력
이 심층 분석에서는 Inari Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inari Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inari Medical Inc 주식 (NARI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $47.31 | $41.07 | $6.24 | 14,515,249.0 | +25.84% |
| 2024-04 | $48.26 | $36.73 | $11.53 | 24,210,450.0 | -22.18% |
| 2024-03 | $49.05 | $39.90 | $9.15 | 37,612,220.0 | +4.03% |
| 2024-02 | $59.54 | $45.18 | $14.36 | 16,436,415.0 | -19.02% |
| 2024-01 | $66.35 | $55.44 | $10.91 | 16,091,534.0 | -12.28% |
Inari Medical Inc 주식 (NARI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.13 | $59.49 | $7.64 | 11,652,605.0 | +8.76% |
| 2023-11 | $61.92 | $47.81 | $14.11 | 21,087,698.0 | -1.68% |
| 2023-10 | $69.40 | $54.02 | $15.38 | 16,012,832.0 | -7.17% |
| 2023-09 | $69.34 | $62.14 | $7.20 | 10,138,674.0 | -1.83% |
| 2023-08 | $71.85 | $54.44 | $17.41 | 17,767,938.0 | +16.73% |
| 2023-07 | $61.56 | $54.14 | $7.42 | 15,352,568.0 | -1.84% |
| 2023-06 | $63.38 | $55.43 | $7.95 | 15,580,897.0 | -3.74% |
| 2023-05 | $71.55 | $58.71 | $12.84 | 18,978,891.0 | -9.06% |
| 2023-04 | $69.92 | $59.68 | $10.24 | 12,386,872.0 | +7.58% |
| 2023-03 | $67.50 | $53.67 | $13.83 | 19,755,479.0 | +9.74% |
| 2023-02 | $59.97 | $52.59 | $7.38 | 17,174,991.0 | -1.38% |
| 2023-01 | $71.37 | $56.31 | $15.06 | 17,317,776.0 | -10.24% |
Inari Medical Inc 주식 (NARI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.54 | $61.13 | $15.41 | 11,758,304.0 | -13.62% |
| 2022-11 | $83.84 | $64.72 | $19.12 | 13,165,629.0 | -4.35% |
| 2022-10 | $80.99 | $67.44 | $13.55 | 12,239,949.0 | +5.91% |
| 2022-09 | $82.29 | $63.84 | $18.45 | 24,310,322.0 | +4.74% |
| 2022-08 | $86.94 | $63.37 | $23.57 | 17,020,671.0 | -10.61% |
| 2022-07 | $79.58 | $65.90 | $13.68 | 9,057,180.0 | +14.11% |
| 2022-06 | $73.20 | $56.77 | $16.43 | 13,146,183.0 | +3.33% |
| 2022-05 | $84.92 | $50.50 | $34.42 | 19,860,691.0 | -18.46% |
| 2022-04 | $95.39 | $73.83 | $21.56 | 10,562,984.0 | -10.97% |
| 2022-03 | $100.0 | $74.37 | $25.63 | 16,789,326.0 | +3.02% |
| 2022-02 | $90.30 | $69.64 | $20.66 | 6,957,816.0 | +19.60% |
| 2022-01 | $98.62 | $63.37 | $35.25 | 8,461,295.0 | -19.40% |
0.81%
0.23%
자본화:
|
볼륨(24시간):