Stockscreener 앱 받기
49.26
0.36%
-0.18
시간 외 거래:
49.26
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $49.49 | $49.25 | $0.24 | 19,591.0 | -0.36% |
| 2025-05-22 | $49.69 | $49.44 | $0.245 | 7,649.0 | -0.04% |
| 2025-05-21 | $49.87 | $49.44 | $0.4301 | 11,266.0 | -0.50% |
| 2025-05-20 | $49.85 | $49.63 | $0.2157 | 6,438.0 | -0.32% |
| 2025-05-19 | $49.87 | $49.48 | $0.39 | 8,201.0 | +0.16% |
| 2025-05-16 | $49.84 | $49.67 | $0.1695 | 9,325.0 | +0.07% |
| 2025-05-15 | $49.81 | $49.49 | $0.3209 | 14,114.0 | +0.07% |
| 2025-05-14 | $49.73 | $49.51 | $0.22 | 10,305.0 | +0.12% |
| 2025-05-13 | $49.69 | $49.36 | $0.3295 | 9,496.0 | +0.61% |
| 2025-05-12 | $49.36 | $49.05 | $0.31 | 47,057.0 | +1.88% |
| 2025-05-09 | $48.64 | $48.40 | $0.24 | 22,526.0 | +0.06% |
| 2025-05-08 | $48.61 | $48.20 | $0.4098 | 31,092.0 | +0.49% |
| 2025-05-07 | $48.25 | $47.96 | $0.2899 | 15,241.0 | +0.11% |
| 2025-05-06 | $48.25 | $47.95 | $0.30 | 11,448.0 | -0.47% |
| 2025-05-05 | $48.48 | $48.22 | $0.26 | 15,194.0 | -0.15% |
| 2025-05-02 | $48.57 | $48.35 | $0.2199 | 13,709.0 | +0.59% |
| 2025-05-01 | $48.36 | $48.10 | $0.26 | 26,563.0 | +0.48% |
| 2025-04-30 | $48.77 | $47.37 | $1.40 | 44,974.0 | -0.06% |
| 2025-04-29 | $48.24 | $47.58 | $0.66 | 30,783.0 | +0.29% |
| 2025-04-28 | $48.01 | $47.47 | $0.54 | 38,327.0 | +0.07% |
| 2025-04-25 | $47.83 | $47.39 | $0.4387 | 41,773.0 | +0.61% |
| 2025-04-24 | $47.51 | $46.95 | $0.5636 | 14,278.0 | +1.27% |
| 2025-04-23 | $47.29 | $46.83 | $0.4556 | 21,120.0 | +1.13% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.87 | $47.95 | $1.92 | 298,806.0 | +2.80% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| 2023-11 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| 2023-10 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):