loading

Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $51.23 $50.85 $0.3799 20,422.0 -0.31%
2025-06-30 $51.13 $50.94 $0.19 20,096.0 +0.08%
2025-06-27 $51.07 $50.83 $0.2447 7,593.0 +0.08%
2025-06-26 $50.95 $50.82 $0.1324 4,169.0 +0.39%
2025-06-25 $50.82 $50.73 $0.0883 3,385.0 +0.01%
2025-06-24 $50.79 $50.57 $0.22 9,921.0 +0.43%
2025-06-23 $50.51 $50.28 $0.2287 4,978.0 +0.50%
2025-06-20 $50.46 $50.17 $0.2887 4,898.0 -0.18%
2025-06-18 $50.42 $50.17 $0.2529 9,367.0 +0.24%
2025-06-17 $50.37 $50.17 $0.2028 7,031.0 -0.22%
2025-06-16 $50.68 $50.25 $0.43 5,154.0 +0.51%
2025-06-13 $50.36 $50.03 $0.3299 3,439.0 -0.52%
2025-06-12 $50.42 $50.26 $0.165 5,787.0 -0.02%
2025-06-11 $50.49 $50.21 $0.2786 9,912.0 +0.00%
2025-06-10 $50.43 $50.13 $0.2999 7,042.0 +0.10%
2025-06-09 $50.35 $50.16 $0.1944 8,763.0 +0.23%
2025-06-06 $50.28 $50.08 $0.1989 14,620.0 +0.41%
2025-06-05 $50.23 $49.98 $0.25 7,416.0 -0.41%
2025-06-04 $50.23 $50.08 $0.153 10,762.0 +0.19%
2025-06-03 $50.16 $49.96 $0.1999 10,563.0 +0.38%

Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.23 $49.65 $1.58 190,569.0 +2.15%
2025-05 $49.92 $47.95 $1.97 321,212.0 +3.88%
2025-04 $48.77 $43.80 $4.97 2,338,709.0 +0.46%
2025-03 $51.06 $46.55 $4.52 550,137.0 -6.32%
2025-02 $52.10 $50.26 $1.84 193,040.0 -0.56%
2025-01 $51.52 $50.06 $1.46 188,886.0 +1.61%

Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.08 $50.15 $0.9337 170,182.0 +0.67%
2024-11 $50.18 $48.73 $1.45 123,094.0 +3.03%
2024-10 $49.47 $47.82 $1.65 318,215.0 +0.14%
2024-09 $48.92 $46.43 $2.49 264,707.0 +1.40%
2024-08 $48.25 $43.95 $4.30 448,821.0 +1.22%
2024-07 $48.55 $46.62 $1.93 774,046.0 -0.51%
2024-06 $47.85 $46.09 $1.76 359,481.0 +3.02%
2024-05 $46.67 $44.34 $2.33 870,538.0 +3.75%
2024-04 $45.82 $43.80 $2.02 2,113,995.0 -2.07%
2024-03 $45.53 $45.21 $0.32 756,066.0 +0.56%
2024-02 $45.30 $44.86 $0.4397 280,257.0 +0.87%
2024-01 $44.99 $44.15 $0.8399 614,350.0 +0.86%

Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.49 $41.66 $2.84 270,059.0 +1.70%
2023-11 $43.88 $41.73 $2.16 201,907.0 +4.95%
2023-10 $42.64 $41.02 $1.62 315,029.0 +0.00%
exchange_traded_fund VTV
$178.65
price up icon 1.04%
exchange_traded_fund VUG
$433.75
price down icon 1.10%
exchange_traded_fund IJH
$62.87
price up icon 1.34%
exchange_traded_fund EFA
$89.27
price down icon 0.12%
exchange_traded_fund IWF
$419.63
price down icon 1.17%
exchange_traded_fund QQQ
$546.87
price down icon 0.86%
자본화:     |  볼륨(24시간):