Stockscreener 앱 받기
60.17
0.27%
-0.1628
시간 외 거래:
60.17
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $60.34 | $60.16 | $0.1849 | 2,264.0 | -0.27% |
| 2026-09-11 | $60.40 | $60.30 | $0.095 | 487.0 | +0.34% |
| 2026-09-10 | $60.23 | $60.07 | $0.16 | 3,113.0 | -0.27% |
| 2026-09-09 | $60.36 | $60.27 | $0.09 | 1,293.0 | -0.07% |
| 2026-09-08 | $60.43 | $60.27 | $0.16 | 11,395.0 | -0.09% |
| 2026-09-04 | $60.43 | $60.33 | $0.099 | 1,441.0 | +0.03% |
| 2026-09-03 | $60.38 | $60.27 | $0.11 | 3,298.0 | +0.31% |
| 2026-09-02 | $60.20 | $60.01 | $0.195 | 11,202.0 | +0.23% |
| 2026-09-01 | $60.09 | $60.03 | $0.06 | 5,503.0 | -0.44% |
| 2026-08-31 | $60.30 | $60.17 | $0.1349 | 2,008.0 | +0.17% |
| 2026-08-28 | $60.31 | $60.13 | $0.185 | 1,930.0 | -0.09% |
| 2026-08-27 | $60.26 | $60.20 | $0.0603 | 899.0 | +0.42% |
| 2026-08-26 | $60.03 | $59.91 | $0.12 | 1,689.0 | +0.03% |
| 2026-08-25 | $60.09 | $59.87 | $0.22 | 4,430.0 | +0.24% |
| 2026-08-24 | $59.84 | $59.84 | $0.0010 | 1,669.0 | -0.18% |
| 2026-08-21 | $60.00 | $59.91 | $0.09 | 9,823.0 | +0.15% |
| 2026-08-20 | $59.92 | $59.83 | $0.095 | 5,434.0 | -0.12% |
| 2026-08-19 | $59.94 | $59.88 | $0.06 | 877.0 | -0.08% |
| 2026-08-18 | $59.98 | $59.87 | $0.1099 | 2,652.0 | -0.27% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $60.43 | $60.01 | $0.42 | 42,260.0 | -0.22% |
| 2026-08 | $60.31 | $59.12 | $1.19 | 88,169.0 | +2.19% |
| 2026-07 | $59.34 | $58.14 | $1.20 | 106,092.0 | -0.32% |
| 2026-06 | $59.50 | $58.16 | $1.34 | 396,119.0 | -0.32% |
| 2026-05 | $59.46 | $58.08 | $1.38 | 221,365.0 | +2.35% |
| 2026-04 | $58.02 | $54.28 | $3.74 | 836,510.0 | +6.23% |
| 2026-03 | $54.85 | $53.99 | $0.86 | 298,626.0 | +0.66% |
| 2026-02 | $54.29 | $53.69 | $0.597 | 352,040.0 | +0.40% |
| 2026-01 | $54.17 | $53.69 | $0.48 | 389,639.0 | +0.64% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.84 | $53.17 | $0.665 | 98,657.0 | +0.75% |
| 2025-11 | $53.35 | $52.43 | $0.9175 | 103,298.0 | +0.57% |
| 2025-10 | $53.12 | $52.40 | $0.7195 | 245,058.0 | +0.76% |
| 2025-09 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| 2025-08 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
0.35%
4.00%
자본화:
|
볼륨(24시간):