Stockscreener 앱 받기
52.40
0.73%
-0.3858
시간 외 거래:
52.47
0.0655
+0.12%
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $52.81 | $52.40 | $0.4105 | 2,961.0 | -0.73% |
| 2025-10-09 | $52.79 | $52.69 | $0.1044 | 5,388.0 | +0.08% |
| 2025-10-08 | $52.84 | $52.73 | $0.11 | 15,912.0 | +0.19% |
| 2025-10-07 | $52.75 | $52.65 | $0.10 | 10,403.0 | -0.13% |
| 2025-10-06 | $52.83 | $52.71 | $0.1199 | 35,478.0 | -0.01% |
| 2025-10-03 | $52.73 | $52.67 | $0.055 | 6,491.0 | -0.01% |
| 2025-10-02 | $52.73 | $52.65 | $0.085 | 11,943.0 | +0.03% |
| 2025-10-01 | $52.77 | $52.56 | $0.21 | 10,779.0 | +0.12% |
| 2025-09-30 | $52.65 | $52.56 | $0.0906 | 74,721.0 | +0.05% |
| 2025-09-29 | $52.63 | $52.58 | $0.051 | 6,222.0 | +0.09% |
| 2025-09-26 | $52.58 | $52.48 | $0.10 | 23,158.0 | +0.28% |
| 2025-09-25 | $52.52 | $52.41 | $0.1099 | 3,917.0 | -0.06% |
| 2025-09-24 | $52.57 | $52.45 | $0.1108 | 2,440.0 | -0.11% |
| 2025-09-23 | $52.60 | $52.46 | $0.142 | 2,063.0 | -0.18% |
| 2025-09-22 | $52.62 | $52.57 | $0.05 | 2,749.0 | +0.04% |
| 2025-09-19 | $52.62 | $52.49 | $0.1299 | 3,374.0 | +0.15% |
| 2025-09-18 | $52.60 | $52.50 | $0.10 | 6,747.0 | +0.08% |
| 2025-09-17 | $52.52 | $52.34 | $0.1799 | 14,248.0 | +0.11% |
| 2025-09-16 | $52.53 | $52.39 | $0.1375 | 4,052.0 | +0.11% |
| 2025-09-15 | $52.51 | $52.35 | $0.1622 | 222,372.0 | -0.13% |
| 2025-09-12 | $52.49 | $52.35 | $0.14 | 6,625.0 | +0.08% |
| 2025-09-11 | $52.43 | $52.30 | $0.1299 | 2,016.0 | +0.14% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $52.84 | $52.40 | $0.4355 | 102,316.0 | -0.47% |
| 2025-09 | $52.65 | $51.76 | $0.8906 | 438,465.0 | +1.12% |
| 2025-08 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April 주식 (NAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| 2023-11 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| 2023-10 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):