Stockscreener 앱 받기
11.05
0.09%
-0.010
시간 외 거래:
11.05
Duckhorn Portfolio Inc 주식 (NAPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.06 | $11.04 | $0.02 | 660,301.0 | -0.09% |
| 2024-11-20 | $11.10 | $11.05 | $0.05 | 790,287.0 | +0.00% |
| 2024-11-19 | $11.09 | $11.03 | $0.06 | 989,042.0 | +0.18% |
| 2024-11-18 | $11.06 | $11.02 | $0.04 | 692,201.0 | +0.18% |
| 2024-11-15 | $11.05 | $11.01 | $0.04 | 379,820.0 | -0.09% |
| 2024-11-14 | $11.07 | $11.01 | $0.065 | 747,382.0 | +0.18% |
| 2024-11-13 | $11.02 | $10.99 | $0.03 | 380,621.0 | +0.27% |
| 2024-11-12 | $10.99 | $10.97 | $0.02 | 1,284,193.0 | +0.09% |
| 2024-11-11 | $11.06 | $10.97 | $0.09 | 1,228,708.0 | -0.54% |
| 2024-11-08 | $11.03 | $11.00 | $0.03 | 450,404.0 | +0.18% |
| 2024-11-07 | $11.03 | $10.98 | $0.045 | 1,234,826.0 | +0.18% |
| 2024-11-06 | $11.05 | $10.98 | $0.07 | 1,266,422.0 | -0.27% |
| 2024-11-05 | $11.04 | $10.97 | $0.07 | 1,898,319.0 | +0.36% |
| 2024-11-04 | $11.00 | $10.97 | $0.03 | 1,280,030.0 | +0.09% |
| 2024-11-01 | $10.98 | $10.96 | $0.02 | 1,453,549.0 | +0.09% |
| 2024-10-31 | $10.98 | $10.96 | $0.02 | 1,302,842.0 | -0.09% |
| 2024-10-30 | $10.99 | $10.96 | $0.03 | 1,632,958.0 | +0.00% |
| 2024-10-29 | $10.99 | $10.96 | $0.03 | 1,333,017.0 | +0.09% |
| 2024-10-28 | $10.98 | $10.95 | $0.03 | 1,869,655.0 | +0.09% |
| 2024-10-25 | $10.98 | $10.95 | $0.03 | 1,254,417.0 | -0.09% |
| 2024-10-24 | $10.98 | $10.94 | $0.04 | 2,313,369.0 | -0.18% |
| 2024-10-23 | $10.99 | $10.96 | $0.025 | 1,555,283.0 | +0.00% |
Duckhorn Portfolio Inc 주식 (NAPA) 연도별 가격 이력
이 심층 분석에서는 Duckhorn Portfolio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duckhorn Portfolio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duckhorn Portfolio Inc 주식 (NAPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.10 | $10.96 | $0.14 | 15,396,406.0 | +0.82% |
| 2024-10 | $11.00 | $5.38 | $5.62 | 97,686,001.0 | +88.64% |
| 2024-09 | $6.37 | $5.49 | $0.885 | 24,272,072.0 | -8.21% |
| 2024-08 | $7.30 | $6.25 | $1.05 | 28,570,841.0 | -12.81% |
| 2024-07 | $7.83 | $6.59 | $1.24 | 23,568,840.0 | +2.25% |
| 2024-06 | $8.14 | $6.87 | $1.27 | 18,139,246.0 | -12.02% |
| 2024-05 | $8.29 | $7.49 | $0.805 | 17,188,563.0 | -4.72% |
| 2024-04 | $9.35 | $7.78 | $1.57 | 22,589,313.0 | -9.02% |
| 2024-03 | $9.60 | $8.51 | $1.09 | 28,639,485.0 | -2.10% |
| 2024-02 | $9.68 | $8.40 | $1.28 | 17,164,906.0 | +10.20% |
| 2024-01 | $10.11 | $8.34 | $1.77 | 20,712,870.0 | -12.39% |
Duckhorn Portfolio Inc 주식 (NAPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.61 | $8.93 | $1.68 | 24,274,777.0 | -4.09% |
| 2023-11 | $11.08 | $9.33 | $1.75 | 13,315,381.0 | -1.53% |
| 2023-10 | $10.86 | $9.32 | $1.54 | 17,001,437.0 | +1.66% |
| 2023-09 | $12.56 | $10.24 | $2.32 | 15,622,288.0 | -17.52% |
| 2023-08 | $12.93 | $12.28 | $0.645 | 10,370,756.0 | -1.11% |
| 2023-07 | $13.15 | $12.43 | $0.72 | 12,934,320.0 | -3.01% |
| 2023-06 | $14.46 | $12.93 | $1.53 | 21,668,685.0 | -0.46% |
| 2023-05 | $15.37 | $12.86 | $2.51 | 12,274,345.0 | -13.71% |
| 2023-04 | $16.11 | $14.61 | $1.50 | 12,852,538.0 | -5.03% |
| 2023-03 | $16.63 | $14.34 | $2.29 | 11,960,497.0 | +4.26% |
| 2023-02 | $16.73 | $14.92 | $1.81 | 7,665,362.0 | -5.75% |
| 2023-01 | $16.98 | $15.58 | $1.40 | 7,064,906.0 | -2.35% |
Duckhorn Portfolio Inc 주식 (NAPA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $15.70 | $2.22 | 11,360,505.0 | +3.18% |
| 2022-11 | $16.79 | $13.73 | $3.06 | 11,832,838.0 | +9.85% |
| 2022-10 | $15.38 | $13.56 | $1.82 | 17,268,591.0 | +1.32% |
| 2022-09 | $18.90 | $12.64 | $6.26 | 17,494,831.0 | -20.89% |
| 2022-08 | $19.39 | $18.03 | $1.36 | 8,592,451.0 | -0.60% |
| 2022-07 | $21.36 | $17.72 | $3.64 | 12,438,969.0 | -12.83% |
| 2022-06 | $22.29 | $18.97 | $3.32 | 8,197,840.0 | +7.12% |
| 2022-05 | $20.25 | $18.60 | $1.65 | 7,207,523.0 | +1.18% |
| 2022-04 | $19.55 | $18.16 | $1.39 | 5,766,695.0 | +6.76% |
| 2022-03 | $19.76 | $17.20 | $2.56 | 7,696,583.0 | -7.29% |
| 2022-02 | $20.45 | $18.25 | $2.20 | 4,681,290.0 | -1.70% |
| 2022-01 | $23.57 | $18.49 | $5.08 | 6,437,562.0 | -14.48% |
0.28%
2.28%
자본화:
|
볼륨(24시간):