Stockscreener 앱 받기
4.18
0.49%
0.09
Nanovibronix Inc 주식 (NAOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $4.22 | $4.10 | $0.12 | 23,287.0 | +2.44% |
| 2025-12-04 | $4.15 | $4.00 | $0.15 | 19,439.0 | -0.24% |
| 2025-12-03 | $4.10 | $3.80 | $0.30 | 29,390.0 | +7.89% |
| 2025-12-02 | $4.16 | $3.80 | $0.36 | 32,139.0 | -2.56% |
| 2025-12-01 | $4.26 | $3.81 | $0.45 | 17,341.0 | -5.57% |
| 2025-11-28 | $4.13 | $4.02 | $0.1099 | 12,547.0 | -1.67% |
| 2025-11-26 | $4.77 | $3.83 | $0.9399 | 87,234.0 | -15.66% |
| 2025-11-25 | $5.36 | $3.95 | $1.41 | 164,141.0 | +20.58% |
| 2025-11-24 | $4.41 | $3.74 | $0.67 | 16,745.0 | +10.43% |
| 2025-11-21 | $3.85 | $3.55 | $0.30 | 12,562.0 | -1.58% |
| 2025-11-20 | $4.10 | $3.80 | $0.30 | 12,051.0 | -3.55% |
| 2025-11-19 | $4.16 | $3.87 | $0.295 | 16,473.0 | -8.80% |
| 2025-11-18 | $4.47 | $4.20 | $0.2705 | 8,934.0 | -2.92% |
| 2025-11-17 | $4.78 | $4.40 | $0.375 | 7,273.0 | +0.68% |
| 2025-11-14 | $4.66 | $4.40 | $0.26 | 6,978.0 | -5.76% |
| 2025-11-13 | $4.82 | $4.55 | $0.27 | 14,382.0 | -2.09% |
| 2025-11-12 | $5.10 | $4.58 | $0.52 | 12,682.0 | +4.13% |
| 2025-11-11 | $4.64 | $4.52 | $0.1198 | 6,622.0 | -1.92% |
| 2025-11-10 | $4.77 | $4.62 | $0.1448 | 8,309.0 | +0.86% |
| 2025-11-07 | $4.75 | $4.43 | $0.315 | 17,705.0 | -3.12% |
| 2025-11-06 | $5.10 | $4.70 | $0.3993 | 15,173.0 | -0.83% |
| 2025-11-05 | $4.84 | $4.62 | $0.215 | 15,251.0 | +1.89% |
Nanovibronix Inc 주식 (NAOV) 연도별 가격 이력
이 심층 분석에서는 Nanovibronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanovibronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanovibronix Inc 주식 (NAOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.26 | $3.80 | $0.46 | 121,596.0 | +1.45% |
| 2025-11 | $5.36 | $3.55 | $1.81 | 507,736.0 | -19.65% |
| 2025-10 | $7.45 | $5.03 | $2.42 | 3,837,806.0 | -8.87% |
| 2025-09 | $17.40 | $4.71 | $12.69 | 59,507,952.0 | +3.30% |
| 2025-08 | $8.99 | $5.00 | $3.99 | 973,859.6 | -33.91% |
| 2025-07 | $11.40 | $7.40 | $4.00 | 2,153,414.2 | -10.90% |
| 2025-06 | $16.60 | $8.09 | $8.51 | 16,105,868.1 | -12.53% |
| 2025-05 | $45.60 | $6.67 | $38.93 | 11,214,376.0 | -62.94% |
| 2025-04 | $161.0 | $22.40 | $138.6 | 4,164,738.9 | -16.13% |
| 2025-03 | $53.00 | $19.20 | $33.80 | 4,517,726.3 | -10.59% |
| 2025-02 | $78.56 | $33.55 | $45.01 | 221,552.9 | -36.76% |
| 2025-01 | $139.7 | $40.15 | $99.55 | 1,663,053.9 | -7.08% |
Nanovibronix Inc 주식 (NAOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.71 | $50.05 | $44.66 | 129,716.1 | -16.74% |
| 2024-11 | $82.43 | $54.03 | $28.40 | 15,213.2 | +41.73% |
| 2024-10 | $89.09 | $50.33 | $38.76 | 76,588.0 | -16.99% |
| 2024-09 | $81.95 | $58.85 | $23.10 | 5,409.8 | +7.37% |
| 2024-08 | $106.3 | $57.20 | $49.06 | 9,919.6 | -24.00% |
| 2024-07 | $92.71 | $73.54 | $19.17 | 4,785.0 | +7.14% |
| 2024-06 | $100.6 | $75.53 | $25.08 | 6,197.1 | -13.48% |
| 2024-05 | $93.39 | $74.52 | $18.87 | 12,275.8 | +10.08% |
| 2024-04 | $102.6 | $77.00 | $25.58 | 4,028.0 | -18.33% |
| 2024-03 | $112.2 | $94.60 | $17.60 | 5,910.2 | -9.09% |
| 2024-02 | $167.2 | $99.00 | $68.20 | 20,667.9 | +5.32% |
| 2024-01 | $140.8 | $89.10 | $51.70 | 29,380.3 | -18.26% |
Nanovibronix Inc 주식 (NAOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $157.3 | $99.00 | $58.30 | 8,130.0 | +9.51% |
| 2023-11 | $170.5 | $79.75 | $90.74 | 22,403.8 | +28.06% |
| 2023-10 | $226.6 | $82.42 | $144.2 | 5,095.9 | -58.38% |
| 2023-09 | $341.0 | $212.3 | $128.7 | 25,252.8 | -20.24% |
| 2023-08 | $465.3 | $155.1 | $310.2 | 858,704.5 | -23.05% |
| 2023-07 | $401.5 | $349.8 | $51.69 | 844.9 | -6.41% |
| 2023-06 | $451.3 | $357.5 | $93.83 | 821.5 | -14.25% |
| 2023-05 | $477.4 | $377.3 | $100.1 | 2,467.7 | +15.34% |
| 2023-04 | $431.2 | $341.0 | $90.20 | 1,887.5 | +1.11% |
| 2023-03 | $476.3 | $323.4 | $152.9 | 3,389.8 | -19.86% |
| 2023-02 | $836.0 | $448.5 | $387.5 | 40,590.0 | -30.65% |
| 2023-01 | $832.0 | $488.4 | $343.6 | 2,491.3 | +22.46% |
1.36%
1.27%
자본화:
|
볼륨(24시간):