Stockscreener 앱 받기
0.7567
4.72%
+0.0341
시간 외 거래:
.71
-0.0467
-6.17%
NanoVibronix Inc 주식 (NAOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.7689 | $0.75 | $0.0189 | 18,406.0 | +4.72% |
| 2024-05-16 | $0.789 | $0.72 | $0.069 | 40,952.0 | +1.49% |
| 2024-05-15 | $0.75 | $0.71 | $0.04 | 17,039.0 | -0.45% |
| 2024-05-14 | $0.7769 | $0.70 | $0.0769 | 40,137.0 | -0.67% |
| 2024-05-13 | $0.7469 | $0.69 | $0.0569 | 20,783.0 | -0.14% |
| 2024-05-10 | $0.7967 | $0.721 | $0.0757 | 35,138.0 | -5.34% |
| 2024-05-09 | $0.7968 | $0.75 | $0.0468 | 10,246.0 | -0.92% |
| 2024-05-08 | $0.7898 | $0.7451 | $0.0447 | 10,153.0 | +2.51% |
| 2024-05-07 | $0.7749 | $0.74 | $0.0349 | 31,631.0 | +1.49% |
| 2024-05-06 | $0.7953 | $0.735 | $0.0603 | 16,349.0 | +0.41% |
| 2024-05-03 | $0.8425 | $0.70 | $0.1425 | 85,075.0 | -0.54% |
| 2024-05-02 | $0.74 | $0.6815 | $0.0585 | 48,588.0 | +7.25% |
| 2024-05-01 | $0.7538 | $0.6775 | $0.0763 | 726,513.0 | -6.12% |
| 2024-04-30 | $0.78 | $0.725 | $0.055 | 12,072.0 | -2.00% |
| 2024-04-29 | $0.7839 | $0.746 | $0.0379 | 13,740.0 | -1.12% |
| 2024-04-26 | $0.7999 | $0.75 | $0.0499 | 15,227.0 | +1.13% |
| 2024-04-25 | $0.775 | $0.75 | $0.025 | 8,117.0 | +0.00% |
| 2024-04-24 | $0.7691 | $0.75 | $0.0191 | 8,630.0 | -2.60% |
| 2024-04-23 | $0.7999 | $0.75 | $0.0499 | 6,898.0 | +3.34% |
| 2024-04-22 | $0.80 | $0.7451 | $0.0549 | 19,790.0 | -6.86% |
| 2024-04-19 | $0.8025 | $0.7451 | $0.0574 | 33,459.0 | +6.67% |
NanoVibronix Inc 주식 (NAOV) 연도별 가격 이력
이 심층 분석에서는 NanoVibronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoVibronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoVibronix Inc 주식 (NAOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.8425 | $0.6775 | $0.165 | 1,119,416.0 | +2.95% |
| 2024-04 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| 2024-03 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| 2024-02 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| 2024-01 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
NanoVibronix Inc 주식 (NAOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| 2023-11 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| 2023-10 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| 2023-09 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| 2023-08 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| 2023-07 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| 2023-06 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| 2023-05 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| 2023-04 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| 2023-03 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| 2023-02 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| 2023-01 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
NanoVibronix Inc 주식 (NAOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.98 | $4.40 | $4.58 | 745,007.3 | -37.78% |
| 2022-11 | $12.90 | $5.00 | $7.90 | 3,205,526.6 | +3.85% |
| 2022-10 | $10.00 | $7.80 | $2.20 | 120,331.7 | -15.22% |
| 2022-09 | $11.98 | $8.40 | $3.58 | 923,586.3 | -11.15% |
| 2022-08 | $14.60 | $8.40 | $6.20 | 220,844.8 | -21.79% |
| 2022-07 | $15.40 | $12.02 | $3.38 | 122,846.1 | +5.06% |
| 2022-06 | $14.69 | $10.47 | $4.23 | 120,081.1 | -10.98% |
| 2022-05 | $15.00 | $9.62 | $5.38 | 198,084.5 | +2.14% |
| 2022-04 | $24.00 | $13.42 | $10.58 | 514,447.2 | -40.27% |
| 2022-03 | $27.20 | $13.80 | $13.40 | 3,847,252.2 | +56.23% |
| 2022-02 | $19.00 | $13.00 | $6.00 | 326,064.2 | -9.10% |
| 2022-01 | $22.93 | $15.18 | $7.75 | 309,836.9 | -21.46% |
0.75%
0.85%
자본화:
|
볼륨(24시간):