Stockscreener 앱 받기
0.73
2.96%
0.021
Nanovibronix Inc 주식 (NAOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.7494 | $0.7108 | $0.0386 | 42,033.0 | +2.96% |
| 2024-11-26 | $0.7431 | $0.6603 | $0.0828 | 67,806.0 | +3.05% |
| 2024-11-25 | $0.74 | $0.634 | $0.106 | 93,156.0 | -2.56% |
| 2024-11-22 | $0.7137 | $0.626 | $0.0877 | 92,936.0 | +8.63% |
| 2024-11-21 | $0.67 | $0.61 | $0.06 | 29,444.0 | +6.56% |
| 2024-11-20 | $0.64 | $0.61 | $0.03 | 59,188.0 | -4.24% |
| 2024-11-19 | $0.68 | $0.63 | $0.05 | 41,149.0 | -6.19% |
| 2024-11-18 | $0.7028 | $0.65 | $0.0528 | 22,173.0 | +6.26% |
| 2024-11-15 | $0.69 | $0.62 | $0.07 | 23,408.0 | +0.00% |
| 2024-11-14 | $0.69 | $0.6238 | $0.0662 | 67,653.0 | -7.61% |
| 2024-11-13 | $0.70 | $0.64 | $0.06 | 92,435.0 | -2.59% |
| 2024-11-12 | $0.739 | $0.69 | $0.049 | 249,579.0 | +5.97% |
| 2024-11-11 | $0.70 | $0.6437 | $0.0563 | 91,938.0 | +3.24% |
| 2024-11-08 | $0.7051 | $0.62 | $0.0851 | 142,065.0 | -5.12% |
| 2024-11-07 | $0.6898 | $0.648 | $0.0418 | 141,852.0 | +8.57% |
| 2024-11-06 | $0.659 | $0.592 | $0.067 | 82,314.0 | +1.19% |
| 2024-11-05 | $0.6226 | $0.57 | $0.0526 | 121,274.0 | +9.42% |
| 2024-11-04 | $0.57 | $0.54 | $0.03 | 128,849.0 | +10.46% |
| 2024-11-01 | $0.528 | $0.4912 | $0.0368 | 66,581.0 | +1.40% |
| 2024-10-31 | $0.5278 | $0.49 | $0.0378 | 126,008.0 | -0.49% |
| 2024-10-30 | $0.5449 | $0.4756 | $0.0693 | 400,424.0 | -6.81% |
| 2024-10-29 | $0.565 | $0.524 | $0.041 | 1,930,331.0 | +2.97% |
Nanovibronix Inc 주식 (NAOV) 연도별 가격 이력
이 심층 분석에서는 Nanovibronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanovibronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nanovibronix Inc 주식 (NAOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7494 | $0.4912 | $0.2582 | 1,697,866.0 | +43.70% |
| 2024-10 | $0.8099 | $0.4575 | $0.3524 | 8,424,685.0 | -16.99% |
| 2024-09 | $0.745 | $0.535 | $0.21 | 595,082.0 | +7.37% |
| 2024-08 | $0.966 | $0.52 | $0.446 | 1,091,156.0 | -24.00% |
| 2024-07 | $0.8428 | $0.6685 | $0.1743 | 526,347.0 | +7.14% |
| 2024-06 | $0.9146 | $0.6866 | $0.228 | 681,682.0 | -13.48% |
| 2024-05 | $0.849 | $0.6775 | $0.1715 | 1,350,335.0 | +10.08% |
| 2024-04 | $0.9325 | $0.70 | $0.2325 | 443,083.0 | -18.33% |
| 2024-03 | $1.02 | $0.86 | $0.16 | 650,120.0 | -9.09% |
| 2024-02 | $1.52 | $0.90 | $0.62 | 2,273,469.0 | +5.32% |
| 2024-01 | $1.28 | $0.81 | $0.47 | 3,231,828.0 | -18.26% |
Nanovibronix Inc 주식 (NAOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $0.90 | $0.53 | 894,295.0 | +9.51% |
| 2023-11 | $1.55 | $0.725 | $0.8249 | 2,464,421.0 | +28.06% |
| 2023-10 | $2.06 | $0.7493 | $1.31 | 560,550.0 | -58.38% |
| 2023-09 | $3.10 | $1.93 | $1.17 | 2,777,811.0 | -20.24% |
| 2023-08 | $4.23 | $1.41 | $2.82 | 94,457,490.0 | -23.05% |
| 2023-07 | $3.65 | $3.18 | $0.4699 | 92,937.0 | -6.41% |
| 2023-06 | $4.10 | $3.25 | $0.853 | 90,369.0 | -14.25% |
| 2023-05 | $4.34 | $3.43 | $0.91 | 271,452.0 | +15.34% |
| 2023-04 | $3.92 | $3.10 | $0.82 | 207,622.0 | +1.11% |
| 2023-03 | $4.33 | $2.94 | $1.39 | 372,873.0 | -19.86% |
| 2023-02 | $7.60 | $4.08 | $3.52 | 4,464,903.3 | -30.65% |
| 2023-01 | $7.56 | $4.44 | $3.12 | 274,044.5 | +22.46% |
Nanovibronix Inc 주식 (NAOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.98 | $4.40 | $4.58 | 745,007.3 | -37.78% |
| 2022-11 | $12.90 | $5.00 | $7.90 | 3,205,526.6 | +3.85% |
| 2022-10 | $10.00 | $7.80 | $2.20 | 120,331.7 | -15.22% |
| 2022-09 | $11.98 | $8.40 | $3.58 | 923,586.3 | -11.15% |
| 2022-08 | $14.60 | $8.40 | $6.20 | 220,844.8 | -21.79% |
| 2022-07 | $15.40 | $12.02 | $3.38 | 122,846.1 | +5.06% |
| 2022-06 | $14.69 | $10.47 | $4.23 | 120,081.1 | -10.98% |
| 2022-05 | $15.00 | $9.62 | $5.38 | 198,084.5 | +2.14% |
| 2022-04 | $24.00 | $13.42 | $10.58 | 514,447.2 | -40.27% |
| 2022-03 | $27.20 | $13.80 | $13.40 | 3,847,252.2 | +56.23% |
| 2022-02 | $19.00 | $13.00 | $6.00 | 326,064.2 | -9.10% |
| 2022-01 | $22.93 | $15.18 | $7.75 | 309,836.9 | -21.46% |
0.65%
자본화:
|
볼륨(24시간):