State Street Spdr S P North American Natural Resources Etf (NANR)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$83.21	$81.20	$2.01	28,551.0	-1.51%
2026-03-04	$83.64	$82.94	$0.6999	60,764.0	+0.01%
2026-03-03	$84.33	$82.00	$2.33	54,784.0	-3.43%
2026-03-02	$86.58	$85.21	$1.37	72,035.0	+0.91%
2026-02-27	$85.47	$84.18	$1.29	55,206.0	+1.47%
2026-02-26	$84.25	$82.44	$1.81	31,891.0	+0.79%
2026-02-25	$84.38	$83.08	$1.30	24,020.0	-0.37%
2026-02-24	$83.88	$82.53	$1.35	42,031.0	+0.78%
2026-02-23	$83.83	$82.45	$1.38	62,084.0	+0.78%
2026-02-20	$82.73	$81.48	$1.25	48,294.0	-0.01%
2026-02-19	$82.76	$81.84	$0.9183	31,583.0	+0.74%
2026-02-18	$82.11	$81.23	$0.88	1,073,126.0	+1.69%
2026-02-17	$81.04	$79.04	$2.00	44,498.0	-1.62%
2026-02-13	$81.90	$80.58	$1.32	16,432.0	+1.82%
2026-02-12	$82.94	$80.42	$2.52	86,227.0	-3.26%
2026-02-11	$83.14	$81.81	$1.33	48,978.0	+2.59%
2026-02-10	$81.29	$80.62	$0.6696	43,418.0	+0.24%
2026-02-09	$80.99	$79.41	$1.58	45,037.0	+2.10%
2026-02-06	$79.19	$77.79	$1.40	25,165.0	+3.10%
2026-02-05	$78.43	$76.55	$1.88	57,331.0	-3.04%
2026-02-04	$79.53	$78.31	$1.22	41,002.0	+1.03%

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$86.58	$81.20	$5.38	244,685.0	-4.02%
2026-02	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
2026-01	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$69.56	$66.03	$3.53	447,719.0	+2.12%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%