55.20
price down icon1.37%   -0.7645
pre-market  시장 영업 전:  55.20   -0.0034   -0.01%
loading

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $55.73 $55.07 $0.6599 14,459.0 -1.37%
2025-03-27 $56.22 $55.68 $0.5417 24,463.0 -0.00%
2025-03-26 $56.47 $55.83 $0.6447 11,962.0 -0.05%
2025-03-25 $56.27 $55.92 $0.3502 20,601.0 +0.60%
2025-03-24 $55.85 $55.45 $0.40 18,177.0 +1.12%
2025-03-21 $55.27 $54.64 $0.63 28,321.0 -1.26%
2025-03-20 $55.90 $55.38 $0.5171 59,154.0 +0.02%
2025-03-19 $55.91 $55.15 $0.755 18,341.0 +1.19%
2025-03-18 $55.25 $54.85 $0.40 59,644.0 +0.27%
2025-03-17 $55.08 $54.06 $1.02 14,208.0 +1.54%
2025-03-14 $54.11 $53.36 $0.7506 18,951.0 +2.38%
2025-03-13 $53.46 $52.50 $0.9672 8,087.0 +0.02%
2025-03-12 $53.14 $52.39 $0.7536 13,331.0 +0.52%
2025-03-11 $52.91 $52.21 $0.70 25,057.0 +0.55%
2025-03-10 $52.91 $51.83 $1.08 14,343.0 -1.40%
2025-03-07 $53.33 $52.44 $0.89 47,861.0 +0.89%
2025-03-06 $52.69 $52.18 $0.51 108,748.0 -0.24%
2025-03-05 $52.69 $51.79 $0.90 10,832.0 +1.52%
2025-03-04 $52.43 $51.83 $0.601 3,653.0 -0.89%
2025-03-03 $54.39 $52.07 $2.32 25,070.0 -2.91%

Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력

이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $56.47 $51.79 $4.68 559,722.0 +2.35%
2025-02 $55.96 $52.91 $3.05 1,692,419.0 +1.21%
2025-01 $55.28 $51.53 $3.75 1,824,218.0 +4.26%

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.81 $49.91 $7.90 2,108,273.0 -12.16%
2024-11 $58.37 $55.53 $2.84 316,228.0 +3.57%
2024-10 $58.17 $55.62 $2.55 379,904.0 -1.70%
2024-09 $57.35 $52.11 $5.24 365,854.0 +0.20%
2024-08 $57.16 $51.23 $5.93 369,131.0 +0.35%
2024-07 $57.35 $54.19 $3.16 490,715.0 +3.40%
2024-06 $56.85 $52.62 $4.23 611,257.0 -4.97%
2024-05 $58.78 $55.23 $3.55 364,656.0 +2.82%
2024-04 $57.66 $54.43 $3.23 727,112.0 +2.13%
2024-03 $54.66 $49.27 $5.39 371,694.0 +12.05%
2024-02 $49.37 $46.72 $2.65 703,979.0 +1.18%
2024-01 $51.57 $46.71 $4.86 715,539.0 -5.60%

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.03 $48.52 $3.51 1,014,920.0 +0.88%
2023-11 $51.48 $48.30 $3.18 536,556.0 +1.65%
2023-10 $54.51 $49.48 $5.03 892,747.0 -6.07%
2023-09 $55.41 $52.74 $2.67 264,829.0 -1.33%
2023-08 $54.79 $51.74 $3.05 372,869.0 -2.94%
2023-07 $55.41 $49.66 $5.75 400,633.0 +7.32%
2023-06 $51.98 $48.45 $3.53 901,654.0 +4.89%
2023-05 $55.26 $48.96 $6.30 917,020.0 -10.74%
2023-04 $57.54 $53.80 $3.74 710,876.0 +2.59%
2023-03 $55.27 $48.52 $6.75 4,814,400.0 +1.46%
2023-02 $57.99 $51.79 $6.20 1,088,797.0 -8.59%
2023-01 $58.79 $52.82 $5.97 2,592,458.0 +6.66%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):