State Street Spdr S P North American Natural Resources Etf (NANR)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$81.10	$80.60	$0.4984	11,280.0	+0.60%
2026-07-23	$81.35	$80.43	$0.92	25,080.0	-0.38%
2026-07-22	$81.08	$80.16	$0.92	27,503.0	+1.98%
2026-07-21	$79.22	$78.23	$0.99	8,212.0	+1.94%
2026-07-20	$77.93	$77.36	$0.5713	12,567.0	-0.15%
2026-07-17	$77.81	$77.35	$0.46	23,002.0	+1.00%
2026-07-16	$77.54	$76.95	$0.5927	14,133.0	-0.66%
2026-07-15	$78.07	$76.74	$1.33	9,952.0	-0.46%
2026-07-14	$78.39	$77.64	$0.75	14,544.0	+0.74%
2026-07-13	$77.67	$76.87	$0.80	17,044.0	+0.89%
2026-07-10	$76.78	$76.22	$0.565	20,975.0	+0.67%
2026-07-09	$76.56	$76.02	$0.5382	12,946.0	+0.28%
2026-07-08	$76.39	$75.66	$0.73	24,258.0	-0.30%
2026-07-07	$76.55	$75.63	$0.92	25,913.0	+0.17%
2026-07-06	$76.37	$75.93	$0.44	29,083.0	-0.03%
2026-07-02	$76.43	$75.29	$1.14	77,338.0	+1.52%
2026-07-01	$75.93	$74.85	$1.08	85,567.0	-0.77%
2026-06-30	$75.72	$75.33	$0.3861	108,631.0	+0.08%
2026-06-29	$76.11	$75.26	$0.85	10,956.0	-0.88%
2026-06-26	$76.73	$75.89	$0.8399	15,943.0	-0.12%
2026-06-25	$76.37	$75.77	$0.60	11,858.0	+1.45%

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$81.35	$74.85	$6.50	450,677.0	+7.19%
2026-06	$84.08	$74.79	$9.29	533,518.0	-8.79%
2026-05	$85.40	$81.42	$3.98	638,274.0	-0.58%
2026-04	$85.41	$81.82	$3.59	766,075.0	-0.87%
2026-03	$86.58	$78.20	$8.38	1,939,693.0	-1.64%
2026-02	$85.47	$75.48	$9.99	1,855,751.0	+11.80%
2026-01	$81.69	$67.74	$13.95	1,131,185.0	+12.61%

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$69.56	$66.03	$3.53	447,719.0	+2.12%
2025-11	$67.17	$61.40	$5.77	371,224.0	+6.21%
2025-10	$66.00	$62.50	$3.50	410,253.0	-2.30%
2025-09	$65.29	$61.51	$3.78	1,371,764.0	+3.88%
2025-08	$62.19	$56.48	$5.71	404,837.0	+8.42%
2025-07	$59.22	$56.86	$2.36	405,068.0	+1.28%
2025-06	$58.21	$54.56	$3.65	1,942,281.0	+4.59%
2025-05	$54.89	$51.99	$2.90	555,725.0	+3.11%
2025-04	$56.05	$46.37	$9.69	796,836.0	-5.39%
2025-03	$56.47	$51.79	$4.68	560,299.0	+2.93%
2025-02	$55.96	$52.91	$3.05	1,692,419.0	+1.21%
2025-01	$55.28	$51.53	$3.75	1,824,218.0	+4.26%

State Street Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$57.81	$49.91	$7.90	2,108,273.0	-12.16%
2024-11	$58.37	$55.53	$2.84	316,228.0	+3.57%
2024-10	$58.17	$55.62	$2.55	379,904.0	-1.70%
2024-09	$57.35	$52.11	$5.24	365,854.0	+0.20%
2024-08	$57.16	$51.23	$5.93	369,131.0	+0.35%
2024-07	$57.35	$54.19	$3.16	490,715.0	+3.40%
2024-06	$56.85	$52.62	$4.23	611,257.0	-4.97%
2024-05	$58.78	$55.23	$3.55	364,656.0	+2.82%
2024-04	$57.66	$54.43	$3.23	727,112.0	+2.13%
2024-03	$54.66	$49.27	$5.39	371,694.0	+12.05%
2024-02	$49.37	$46.72	$2.65	703,979.0	+1.18%
2024-01	$51.57	$46.71	$4.86	715,539.0	-5.60%