loading

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $57.44 $56.48 $0.959 9,231.0 -1.17%
2025-07-31 $57.97 $57.30 $0.67 10,297.0 -0.98%
2025-07-30 $58.67 $57.58 $1.09 11,858.0 -1.82%
2025-07-29 $59.00 $58.52 $0.4861 6,358.0 +0.29%
2025-07-28 $59.00 $58.66 $0.339 9,036.0 -0.30%
2025-07-25 $59.02 $58.62 $0.3989 8,000.0 +0.25%
2025-07-24 $59.03 $58.70 $0.3266 18,373.0 -0.43%
2025-07-23 $59.12 $58.99 $0.13 9,822.0 +0.90%
2025-07-22 $58.75 $57.82 $0.93 41,358.0 +1.58%
2025-07-21 $58.07 $57.67 $0.4006 8,415.0 +0.49%
2025-07-18 $58.12 $57.33 $0.7877 8,922.0 -0.69%
2025-07-17 $57.79 $57.24 $0.5506 11,082.0 +0.47%
2025-07-16 $57.85 $57.49 $0.36 20,028.0 -0.39%
2025-07-15 $58.65 $57.71 $0.94 13,789.0 -1.55%
2025-07-14 $59.03 $58.53 $0.50 8,680.0 -0.63%
2025-07-11 $59.22 $58.70 $0.5116 13,733.0 +0.12%
2025-07-10 $58.98 $58.45 $0.5201 16,350.0 +0.85%
2025-07-09 $58.51 $58.19 $0.32 14,166.0 +0.03%
2025-07-08 $58.64 $58.06 $0.58 11,866.0 +0.52%
2025-07-07 $58.30 $57.86 $0.4417 21,631.0 -0.62%
2025-07-03 $58.54 $58.39 $0.1497 14,763.0 +0.15%

Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력

이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $57.44 $56.48 $0.959 9,231.0 +0.00%
2025-07 $59.22 $56.48 $2.73 414,299.0 +0.09%
2025-06 $58.21 $54.56 $3.65 1,942,281.0 +4.59%
2025-05 $54.89 $51.99 $2.90 555,725.0 +3.11%
2025-04 $56.05 $46.37 $9.69 796,836.0 -5.39%
2025-03 $56.47 $51.79 $4.68 560,299.0 +2.93%
2025-02 $55.96 $52.91 $3.05 1,692,419.0 +1.21%
2025-01 $55.28 $51.53 $3.75 1,824,218.0 +4.26%

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.81 $49.91 $7.90 2,108,273.0 -12.16%
2024-11 $58.37 $55.53 $2.84 316,228.0 +3.57%
2024-10 $58.17 $55.62 $2.55 379,904.0 -1.70%
2024-09 $57.35 $52.11 $5.24 365,854.0 +0.20%
2024-08 $57.16 $51.23 $5.93 369,131.0 +0.35%
2024-07 $57.35 $54.19 $3.16 490,715.0 +3.40%
2024-06 $56.85 $52.62 $4.23 611,257.0 -4.97%
2024-05 $58.78 $55.23 $3.55 364,656.0 +2.82%
2024-04 $57.66 $54.43 $3.23 727,112.0 +2.13%
2024-03 $54.66 $49.27 $5.39 371,694.0 +12.05%
2024-02 $49.37 $46.72 $2.65 703,979.0 +1.18%
2024-01 $51.57 $46.71 $4.86 715,539.0 -5.60%

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.03 $48.52 $3.51 1,014,920.0 +0.88%
2023-11 $51.48 $48.30 $3.18 536,556.0 +1.65%
2023-10 $54.51 $49.48 $5.03 892,747.0 -6.07%
2023-09 $55.41 $52.74 $2.67 264,829.0 -1.33%
2023-08 $54.79 $51.74 $3.05 372,869.0 -2.94%
2023-07 $55.41 $49.66 $5.75 400,633.0 +7.32%
2023-06 $51.98 $48.45 $3.53 901,654.0 +4.89%
2023-05 $55.26 $48.96 $6.30 917,020.0 -10.74%
2023-04 $57.54 $53.80 $3.74 710,876.0 +2.59%
2023-03 $55.27 $48.52 $6.75 4,814,400.0 +1.46%
2023-02 $57.99 $51.79 $6.20 1,088,797.0 -8.59%
2023-01 $58.79 $52.82 $5.97 2,592,458.0 +6.66%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):