Stockscreener 앱 받기
58.31
0.53%
0.3081
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $58.37 | $57.98 | $0.39 | 9,880.0 | +0.53% |
| 2024-11-21 | $58.08 | $57.77 | $0.305 | 11,900.0 | +0.98% |
| 2024-11-20 | $57.44 | $56.90 | $0.54 | 13,438.0 | +0.95% |
| 2024-11-19 | $56.90 | $56.67 | $0.227 | 11,931.0 | +0.22% |
| 2024-11-18 | $56.81 | $56.29 | $0.52 | 8,480.0 | +1.77% |
| 2024-11-15 | $56.42 | $55.76 | $0.6621 | 10,917.0 | -0.41% |
| 2024-11-14 | $56.29 | $55.85 | $0.4376 | 14,049.0 | +0.07% |
| 2024-11-13 | $56.24 | $55.90 | $0.3426 | 14,684.0 | -0.17% |
| 2024-11-12 | $56.70 | $55.90 | $0.7988 | 19,799.0 | -1.28% |
| 2024-11-11 | $57.14 | $56.70 | $0.4418 | 22,435.0 | -1.02% |
| 2024-11-08 | $57.50 | $57.10 | $0.40 | 42,232.0 | -0.78% |
| 2024-11-07 | $57.95 | $57.54 | $0.4022 | 14,275.0 | +0.21% |
| 2024-11-06 | $57.92 | $57.08 | $0.8401 | 11,330.0 | +2.17% |
| 2024-11-05 | $56.49 | $56.26 | $0.2336 | 7,123.0 | +0.70% |
| 2024-11-04 | $56.35 | $55.88 | $0.47 | 9,548.0 | +1.01% |
| 2024-11-01 | $56.32 | $55.53 | $0.7932 | 11,424.0 | -0.25% |
| 2024-10-31 | $56.11 | $55.62 | $0.4899 | 10,813.0 | -0.70% |
| 2024-10-30 | $56.46 | $56.06 | $0.3972 | 6,832.0 | -0.14% |
| 2024-10-29 | $56.58 | $56.07 | $0.51 | 9,262.0 | -0.81% |
| 2024-10-28 | $56.60 | $56.00 | $0.6009 | 95,688.0 | +0.09% |
| 2024-10-25 | $57.04 | $56.54 | $0.5001 | 13,421.0 | -0.27% |
| 2024-10-24 | $57.22 | $56.23 | $0.99 | 27,734.0 | -0.98% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력
이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.37 | $55.53 | $2.84 | 243,325.0 | +4.74% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.52 | $52.35 | $6.17 | 3,219,687.0 | -6.29% |
| 2022-11 | $58.40 | $52.71 | $5.69 | 1,154,626.0 | +5.97% |
| 2022-10 | $55.54 | $49.20 | $6.34 | 1,152,978.0 | +14.49% |
| 2022-09 | $53.31 | $45.39 | $7.92 | 1,069,141.0 | -6.98% |
| 2022-08 | $54.75 | $46.90 | $7.85 | 1,081,487.0 | +1.34% |
| 2022-07 | $50.77 | $44.03 | $6.74 | 3,064,926.0 | +2.78% |
| 2022-06 | $60.93 | $48.18 | $12.75 | 2,267,170.0 | -16.96% |
| 2022-05 | $60.78 | $52.64 | $8.14 | 1,668,420.0 | +6.03% |
| 2022-04 | $61.96 | $53.52 | $8.44 | 1,765,763.0 | -3.65% |
| 2022-03 | $59.64 | $52.68 | $6.96 | 2,374,116.0 | +10.12% |
| 2022-02 | $52.69 | $47.44 | $5.25 | 2,671,218.0 | +11.37% |
| 2022-01 | $48.78 | $44.11 | $4.67 | 829,894.0 | +7.50% |
0.73%
자본화:
|
볼륨(24시간):