Stockscreener 앱 받기
52.33
1.32%
0.6832
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $52.80 | $52.16 | $0.64 | 16,612.0 | +1.32% |
| 2025-04-21 | $52.25 | $51.12 | $1.13 | 24,032.0 | -1.09% |
| 2025-04-17 | $52.68 | $52.06 | $0.62 | 11,010.0 | +0.67% |
| 2025-04-16 | $52.50 | $51.51 | $0.99 | 13,541.0 | +0.98% |
| 2025-04-15 | $51.83 | $51.26 | $0.57 | 19,810.0 | -0.23% |
| 2025-04-14 | $51.84 | $51.27 | $0.57 | 15,688.0 | +0.71% |
| 2025-04-11 | $51.49 | $49.69 | $1.80 | 14,318.0 | +3.68% |
| 2025-04-10 | $50.20 | $48.26 | $1.94 | 32,266.0 | -3.33% |
| 2025-04-09 | $51.23 | $46.78 | $4.46 | 45,571.0 | +8.53% |
| 2025-04-08 | $49.75 | $46.47 | $3.28 | 44,762.0 | -2.33% |
| 2025-04-07 | $50.14 | $46.37 | $3.77 | 295,717.0 | -0.64% |
| 2025-04-04 | $50.90 | $48.27 | $2.63 | 103,381.0 | -8.24% |
| 2025-04-03 | $53.82 | $52.75 | $1.07 | 17,576.0 | -5.86% |
| 2025-04-02 | $56.05 | $55.36 | $0.695 | 14,529.0 | +0.47% |
| 2025-04-01 | $55.79 | $55.05 | $0.74 | 12,344.0 | +0.50% |
| 2025-03-31 | $55.69 | $54.95 | $0.7437 | 15,036.0 | +0.56% |
| 2025-03-28 | $55.73 | $55.07 | $0.6599 | 14,459.0 | -1.37% |
| 2025-03-27 | $56.22 | $55.68 | $0.5417 | 24,463.0 | -0.00% |
| 2025-03-26 | $56.47 | $55.83 | $0.6447 | 11,962.0 | -0.05% |
| 2025-03-25 | $56.27 | $55.92 | $0.3502 | 20,601.0 | +0.60% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력
이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $56.05 | $46.37 | $9.69 | 697,769.0 | -5.74% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
2.26%
자본화:
|
볼륨(24시간):