Stockscreener 앱 받기
61.32
0.52%
0.3173
시간 외 거래:
61.32
0.0027
+0.00%
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $61.35 | $61.01 | $0.3405 | 153,862.0 | +0.52% |
| 2025-08-26 | $61.00 | $60.78 | $0.22 | 9,189.0 | +0.29% |
| 2025-08-25 | $60.86 | $60.60 | $0.26 | 12,438.0 | +0.15% |
| 2025-08-22 | $60.74 | $59.37 | $1.37 | 8,624.0 | +2.51% |
| 2025-08-21 | $59.26 | $58.53 | $0.73 | 13,558.0 | +1.01% |
| 2025-08-20 | $58.66 | $58.33 | $0.3298 | 9,919.0 | +0.92% |
| 2025-08-19 | $58.62 | $58.09 | $0.5304 | 7,695.0 | -0.77% |
| 2025-08-18 | $58.66 | $58.46 | $0.203 | 12,530.0 | -0.43% |
| 2025-08-15 | $59.01 | $58.57 | $0.4429 | 6,821.0 | -0.01% |
| 2025-08-14 | $58.83 | $58.39 | $0.4394 | 18,663.0 | -0.59% |
| 2025-08-13 | $59.17 | $58.74 | $0.4225 | 8,272.0 | +1.02% |
| 2025-08-12 | $58.77 | $58.28 | $0.489 | 18,440.0 | +0.83% |
| 2025-08-11 | $58.23 | $57.88 | $0.3549 | 10,491.0 | -0.63% |
| 2025-08-08 | $58.65 | $58.36 | $0.294 | 7,527.0 | +0.55% |
| 2025-08-07 | $58.62 | $58.13 | $0.49 | 5,935.0 | +0.28% |
| 2025-08-06 | $58.38 | $57.90 | $0.48 | 11,990.0 | -0.44% |
| 2025-08-05 | $58.23 | $57.38 | $0.85 | 17,759.0 | +1.44% |
| 2025-08-04 | $57.40 | $56.99 | $0.4106 | 6,295.0 | +1.25% |
| 2025-08-01 | $57.44 | $56.48 | $0.959 | 9,231.0 | -1.17% |
| 2025-07-31 | $57.97 | $57.30 | $0.67 | 10,297.0 | -0.98% |
| 2025-07-30 | $58.67 | $57.58 | $1.09 | 11,858.0 | -1.82% |
| 2025-07-29 | $59.00 | $58.52 | $0.4861 | 6,358.0 | +0.29% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력
이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $61.35 | $56.48 | $4.87 | 503,101.0 | +6.90% |
| 2025-07 | $59.22 | $56.86 | $2.36 | 405,068.0 | +1.28% |
| 2025-06 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| 2025-05 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| 2025-04 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.30%
0.24%
자본화:
|
볼륨(24시간):