Stockscreener 앱 받기
46.09
0.89%
0.4057
시장 영업 전:
45.77
-0.32
-0.69%
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $46.10 | $45.75 | $0.35 | 20,994.0 | +0.89% |
| 2026-04-14 | $45.70 | $45.19 | $0.505 | 17,784.0 | +1.34% |
| 2026-04-13 | $45.08 | $44.26 | $0.8195 | 24,340.0 | +1.58% |
| 2026-04-10 | $44.68 | $44.37 | $0.3061 | 12,507.0 | -0.34% |
| 2026-04-09 | $44.53 | $44.02 | $0.51 | 18,207.0 | +0.84% |
| 2026-04-08 | $44.47 | $44.02 | $0.45 | 26,205.0 | +2.65% |
| 2026-04-07 | $43.03 | $42.44 | $0.59 | 11,652.0 | +0.35% |
| 2026-04-06 | $42.87 | $42.70 | $0.17 | 13,760.0 | +0.43% |
| 2026-04-02 | $42.80 | $41.89 | $0.91 | 16,393.0 | +0.23% |
| 2026-04-01 | $42.88 | $42.41 | $0.465 | 15,211.0 | +0.92% |
| 2026-03-31 | $42.29 | $41.37 | $0.9151 | 24,854.0 | +3.10% |
| 2026-03-30 | $41.51 | $40.79 | $0.7247 | 25,135.0 | -0.27% |
| 2026-03-27 | $41.77 | $41.00 | $0.7679 | 20,474.0 | -1.96% |
| 2026-03-26 | $42.61 | $41.86 | $0.75 | 15,721.0 | -2.08% |
| 2026-03-25 | $42.93 | $42.67 | $0.26 | 8,606.0 | +0.56% |
| 2026-03-24 | $42.80 | $42.47 | $0.335 | 13,972.0 | -0.95% |
| 2026-03-23 | $43.36 | $42.77 | $0.59 | 27,821.0 | +1.27% |
| 2026-03-20 | $43.01 | $42.22 | $0.79 | 18,411.0 | -1.67% |
| 2026-03-19 | $43.31 | $42.84 | $0.469 | 34,676.0 | -0.39% |
| 2026-03-18 | $43.79 | $43.26 | $0.53 | 15,716.0 | -1.39% |
| 2026-03-17 | $44.11 | $43.88 | $0.2301 | 12,458.0 | +0.16% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 연도별 가격 이력
이 심층 분석에서는 Unusual Whales Subversive Democratic Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Democratic Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.10 | $41.89 | $4.21 | 198,047.0 | +9.22% |
| 2026-03 | $44.90 | $40.79 | $4.11 | 474,073.0 | -5.64% |
| 2026-02 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| 2026-01 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.45%
1.88%
자본화:
|
볼륨(24시간):