Stockscreener 앱 받기
52.10
0.44%
-0.2793
시간 외 거래:
52.54
0.44
+0.84%
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $52.47 | $52.10 | $0.37 | 21,531.0 | -0.53% |
| 2026-08-14 | $52.70 | $52.33 | $0.3691 | 17,185.0 | -0.61% |
| 2026-08-13 | $52.78 | $52.40 | $0.379 | 15,441.0 | +0.88% |
| 2026-08-12 | $52.35 | $52.08 | $0.2683 | 14,862.0 | +0.58% |
| 2026-08-11 | $52.19 | $51.85 | $0.3399 | 19,625.0 | -0.33% |
| 2026-08-10 | $52.27 | $52.01 | $0.26 | 18,843.0 | -0.10% |
| 2026-08-07 | $52.16 | $51.90 | $0.2599 | 16,456.0 | +0.95% |
| 2026-08-06 | $51.78 | $51.55 | $0.2261 | 14,447.0 | +0.04% |
| 2026-08-05 | $52.37 | $51.65 | $0.72 | 17,589.0 | -0.49% |
| 2026-08-04 | $52.09 | $51.14 | $0.95 | 19,693.0 | +1.97% |
| 2026-08-03 | $50.97 | $50.01 | $0.96 | 15,828.0 | +2.21% |
| 2026-07-31 | $49.95 | $49.40 | $0.55 | 14,445.0 | +1.18% |
| 2026-07-30 | $49.32 | $48.73 | $0.5859 | 15,832.0 | +2.23% |
| 2026-07-29 | $49.03 | $48.15 | $0.8849 | 23,101.0 | -1.64% |
| 2026-07-28 | $49.10 | $48.64 | $0.465 | 13,890.0 | +0.02% |
| 2026-07-27 | $49.49 | $48.84 | $0.654 | 16,883.0 | -0.04% |
| 2026-07-24 | $49.40 | $48.94 | $0.4586 | 16,568.0 | -0.16% |
| 2026-07-23 | $49.38 | $48.92 | $0.46 | 20,666.0 | -1.30% |
| 2026-07-22 | $49.93 | $49.55 | $0.382 | 10,429.0 | -0.40% |
| 2026-07-21 | $49.97 | $49.74 | $0.23 | 14,920.0 | +0.71% |
| 2026-07-20 | $49.98 | $49.50 | $0.485 | 20,454.0 | -0.02% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 연도별 가격 이력
이 심층 분석에서는 Unusual Whales Subversive Democratic Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Democratic Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $52.78 | $50.01 | $2.77 | 213,031.0 | +4.62% |
| 2026-07 | $50.73 | $48.15 | $2.58 | 351,263.0 | -1.60% |
| 2026-06 | $50.77 | $47.62 | $3.14 | 532,092.0 | +0.98% |
| 2026-05 | $50.23 | $46.99 | $3.23 | 422,853.0 | +6.53% |
| 2026-04 | $47.16 | $41.89 | $5.27 | 434,842.0 | +11.49% |
| 2026-03 | $44.90 | $40.79 | $4.11 | 474,073.0 | -5.64% |
| 2026-02 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| 2026-01 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.49%
자본화:
|
볼륨(24시간):