Stockscreener 앱 받기
45.85
0.72%
0.3291
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $45.89 | $45.62 | $0.274 | 11,628.0 | +0.73% |
| 2025-11-25 | $45.52 | $44.66 | $0.8673 | 33,989.0 | +1.29% |
| 2025-11-24 | $45.00 | $44.52 | $0.475 | 26,739.0 | +1.51% |
| 2025-11-21 | $44.64 | $43.69 | $0.95 | 49,241.0 | +1.12% |
| 2025-11-20 | $45.47 | $43.78 | $1.69 | 36,220.0 | -1.97% |
| 2025-11-19 | $44.85 | $44.39 | $0.4601 | 22,223.0 | +0.68% |
| 2025-11-18 | $44.72 | $44.13 | $0.5844 | 37,061.0 | -1.03% |
| 2025-11-17 | $45.41 | $44.62 | $0.7899 | 32,126.0 | -1.10% |
| 2025-11-14 | $45.57 | $44.70 | $0.8713 | 55,082.0 | -0.04% |
| 2025-11-13 | $46.09 | $45.28 | $0.805 | 36,000.0 | -2.10% |
| 2025-11-12 | $46.49 | $46.16 | $0.331 | 28,449.0 | +0.04% |
| 2025-11-11 | $46.34 | $45.97 | $0.3699 | 25,541.0 | +0.14% |
| 2025-11-10 | $46.27 | $45.76 | $0.505 | 53,321.0 | +1.92% |
| 2025-11-07 | $45.38 | $44.65 | $0.73 | 76,757.0 | -0.15% |
| 2025-11-06 | $46.01 | $45.24 | $0.7699 | 38,098.0 | -1.39% |
| 2025-11-05 | $46.30 | $45.86 | $0.4385 | 24,961.0 | +0.24% |
| 2025-11-04 | $46.37 | $45.90 | $0.4693 | 43,476.0 | -1.16% |
| 2025-11-03 | $46.64 | $46.27 | $0.37 | 53,514.0 | +0.50% |
| 2025-10-31 | $46.52 | $46.06 | $0.455 | 31,652.0 | +0.46% |
| 2025-10-30 | $46.38 | $45.99 | $0.39 | 29,395.0 | -0.84% |
| 2025-10-29 | $46.60 | $46.24 | $0.3622 | 39,819.0 | +0.22% |
| 2025-10-28 | $46.44 | $46.17 | $0.27 | 47,488.0 | +0.28% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 연도별 가격 이력
이 심층 분석에서는 Unusual Whales Subversive Democratic Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Democratic Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.64 | $43.69 | $2.95 | 684,426.0 | -0.91% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.99 | $29.20 | $1.79 | 221,595.0 | +3.83% |
| 2023-11 | $29.36 | $26.60 | $2.76 | 58,220.0 | +10.75% |
| 2023-10 | $27.65 | $25.89 | $1.76 | 56,274.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):