Stockscreener 앱 받기
50.00
0.60%
-0.3022
시간 외 거래:
50.15
0.15
+0.30%
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $50.41 | $50.00 | $0.41 | 21,601.0 | -0.60% |
| 2026-06-15 | $50.50 | $50.13 | $0.3697 | 32,684.0 | +2.12% |
| 2026-06-12 | $49.45 | $48.82 | $0.6299 | 34,559.0 | +0.30% |
| 2026-06-11 | $49.20 | $48.00 | $1.20 | 17,483.0 | +2.27% |
| 2026-06-10 | $48.83 | $47.91 | $0.9241 | 21,323.0 | -1.36% |
| 2026-06-09 | $49.45 | $47.62 | $1.83 | 34,342.0 | -0.53% |
| 2026-06-08 | $49.20 | $48.75 | $0.445 | 41,818.0 | +0.76% |
| 2026-06-05 | $49.84 | $48.53 | $1.31 | 38,184.0 | -3.30% |
| 2026-06-04 | $50.39 | $49.72 | $0.6699 | 24,485.0 | +0.53% |
| 2026-06-03 | $50.38 | $49.88 | $0.50 | 21,582.0 | -1.03% |
| 2026-06-02 | $50.60 | $50.30 | $0.2999 | 39,529.0 | -0.31% |
| 2026-06-01 | $50.77 | $50.18 | $0.5869 | 22,073.0 | +1.04% |
| 2026-05-29 | $50.23 | $49.83 | $0.4008 | 20,439.0 | +0.82% |
| 2026-05-28 | $49.80 | $49.29 | $0.51 | 14,278.0 | +0.67% |
| 2026-05-27 | $49.45 | $49.25 | $0.20 | 23,082.0 | +0.28% |
| 2026-05-26 | $49.37 | $49.10 | $0.2696 | 27,197.0 | +0.65% |
| 2026-05-22 | $49.20 | $48.85 | $0.3481 | 17,391.0 | +0.14% |
| 2026-05-21 | $48.87 | $48.44 | $0.4299 | 16,181.0 | +0.56% |
| 2026-05-20 | $48.62 | $48.10 | $0.515 | 15,672.0 | +1.26% |
| 2026-05-19 | $48.31 | $47.97 | $0.3356 | 12,257.0 | -0.92% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 연도별 가격 이력
이 심층 분석에서는 Unusual Whales Subversive Democratic Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Democratic Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.77 | $47.62 | $3.14 | 371,264.0 | -0.24% |
| 2026-05 | $50.23 | $46.99 | $3.23 | 422,853.0 | +6.53% |
| 2026-04 | $47.16 | $41.89 | $5.27 | 434,842.0 | +11.49% |
| 2026-03 | $44.90 | $40.79 | $4.11 | 474,073.0 | -5.64% |
| 2026-02 | $46.15 | $44.00 | $2.15 | 523,787.0 | -2.38% |
| 2026-01 | $46.86 | $45.20 | $1.66 | 669,310.0 | +0.38% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.36 | $44.86 | $1.50 | 450,477.0 | +0.08% |
| 2025-11 | $46.64 | $43.69 | $2.95 | 710,653.0 | -0.77% |
| 2025-10 | $46.60 | $44.09 | $2.51 | 804,053.0 | +3.30% |
| 2025-09 | $45.10 | $42.77 | $2.33 | 821,586.0 | +2.99% |
| 2025-08 | $43.80 | $41.50 | $2.30 | 667,988.0 | +2.74% |
| 2025-07 | $42.84 | $41.63 | $1.21 | 642,811.0 | +1.01% |
| 2025-06 | $41.97 | $38.98 | $2.99 | 651,496.0 | +6.75% |
| 2025-05 | $39.67 | $36.71 | $2.96 | 714,886.0 | +7.89% |
| 2025-04 | $36.65 | $31.20 | $5.45 | 1,738,159.0 | +1.14% |
| 2025-03 | $39.17 | $35.07 | $4.10 | 1,106,007.0 | -7.53% |
| 2025-02 | $41.08 | $38.13 | $2.95 | 1,345,256.0 | -2.73% |
| 2025-01 | $40.81 | $37.80 | $3.01 | 1,495,718.0 | +3.68% |
Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.79 | $38.44 | $2.35 | 1,117,744.0 | -2.90% |
| 2024-11 | $39.99 | $37.60 | $2.39 | 1,189,636.0 | +6.68% |
| 2024-10 | $38.58 | $36.65 | $1.93 | 938,828.0 | +0.13% |
| 2024-09 | $37.69 | $34.57 | $3.12 | 1,174,642.0 | +1.96% |
| 2024-08 | $37.00 | $32.55 | $4.45 | 1,424,858.0 | +2.06% |
| 2024-07 | $37.58 | $34.89 | $2.69 | 2,239,410.0 | -1.26% |
| 2024-06 | $36.77 | $34.56 | $2.21 | 1,687,992.0 | +4.63% |
| 2024-05 | $35.38 | $32.57 | $2.81 | 928,159.0 | +5.84% |
| 2024-04 | $34.58 | $31.94 | $2.64 | 983,204.0 | -4.56% |
| 2024-03 | $34.77 | $32.91 | $1.86 | 1,438,906.0 | +3.89% |
| 2024-02 | $33.21 | $31.37 | $1.84 | 668,756.0 | +6.08% |
| 2024-01 | $31.91 | $29.66 | $2.25 | 278,202.0 | +2.53% |
0.10%
0.22%
자본화:
|
볼륨(24시간):