loading

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $39.61 $39.00 $0.61 42,956.0 +0.89%
2024-11-20 $39.20 $38.76 $0.442 52,014.0 +0.08%
2024-11-19 $39.17 $38.57 $0.60 44,064.0 +0.88%
2024-11-18 $38.92 $38.57 $0.35 89,700.0 +0.21%
2024-11-15 $39.12 $38.59 $0.53 95,177.0 -1.92%
2024-11-14 $39.77 $39.45 $0.315 44,683.0 -0.40%
2024-11-13 $39.86 $39.58 $0.285 40,768.0 -0.08%
2024-11-12 $39.85 $39.51 $0.3412 65,258.0 -0.15%
2024-11-11 $39.87 $39.63 $0.2438 83,121.0 +0.30%
2024-11-08 $39.71 $39.48 $0.2328 76,708.0 +0.20%
2024-11-07 $39.63 $39.28 $0.35 91,306.0 +0.87%
2024-11-06 $39.26 $38.77 $0.4856 88,665.0 +2.67%
2024-11-05 $38.20 $37.77 $0.43 70,920.0 +1.27%
2024-11-04 $37.90 $37.60 $0.2988 52,155.0 -0.08%
2024-11-01 $38.01 $37.71 $0.30 33,938.0 +0.80%
2024-10-31 $37.98 $36.85 $1.13 50,489.0 -2.12%
2024-10-30 $38.52 $38.20 $0.3175 64,823.0 -0.36%
2024-10-29 $38.45 $37.95 $0.50 32,318.0 +0.37%
2024-10-28 $38.40 $38.23 $0.1726 39,374.0 +0.45%
2024-10-25 $38.56 $38.04 $0.5198 36,904.0 -0.34%
2024-10-24 $38.29 $38.00 $0.29 57,604.0 +0.31%
2024-10-23 $38.39 $37.82 $0.57 50,922.0 -1.06%
2024-10-22 $38.56 $38.31 $0.245 36,971.0 +0.26%

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 연도별 가격 이력

이 심층 분석에서는 Unusual Whales Subversive Democratic Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Democratic Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.87 $37.60 $2.27 971,433.0 +5.61%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):