loading

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $42.84 $42.41 $0.435 31,331.0 +0.12%
2025-07-30 $42.68 $42.32 $0.3622 20,424.0 -0.12%
2025-07-29 $42.78 $42.44 $0.34 23,863.0 -0.30%
2025-07-28 $42.71 $42.48 $0.2283 39,049.0 -0.02%
2025-07-25 $42.67 $42.48 $0.188 19,110.0 +0.33%
2025-07-24 $42.61 $42.45 $0.1599 21,322.0 +0.40%
2025-07-23 $42.37 $42.28 $0.089 5,204.0 +0.67%
2025-07-22 $42.17 $41.98 $0.19 29,507.0 -0.24%
2025-07-21 $42.39 $42.15 $0.243 34,862.0 +0.08%
2025-07-18 $42.29 $42.04 $0.2544 30,943.0 -0.10%
2025-07-17 $42.21 $42.01 $0.203 38,542.0 +0.38%
2025-07-16 $42.07 $41.63 $0.44 30,382.0 +0.04%
2025-07-15 $42.40 $41.98 $0.416 31,301.0 -0.35%
2025-07-14 $42.17 $41.93 $0.239 38,831.0 +0.19%
2025-07-11 $42.18 $42.00 $0.18 32,977.0 -0.59%
2025-07-10 $42.42 $42.13 $0.2822 23,821.0 +0.04%
2025-07-09 $42.32 $42.08 $0.2398 22,848.0 +0.70%
2025-07-08 $42.07 $41.91 $0.16 30,959.0 +0.12%
2025-07-07 $42.15 $41.80 $0.35 59,784.0 -0.64%
2025-07-03 $42.31 $42.00 $0.3099 26,647.0 +0.81%
2025-07-02 $41.87 $41.63 $0.2427 19,821.0 +0.37%
2025-07-01 $41.91 $41.63 $0.28 29,897.0 -0.45%

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 연도별 가격 이력

이 심층 분석에서는 Unusual Whales Subversive Democratic Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Democratic Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.84 $41.63 $1.21 641,425.0 +1.41%
2025-06 $41.97 $38.98 $2.99 651,496.0 +6.75%
2025-05 $39.67 $36.71 $2.96 714,886.0 +7.89%
2025-04 $36.65 $31.20 $5.45 1,738,159.0 +1.14%
2025-03 $39.17 $35.07 $4.10 1,106,007.0 -7.53%
2025-02 $41.08 $38.13 $2.95 1,345,256.0 -2.73%
2025-01 $40.81 $37.80 $3.01 1,495,718.0 +3.68%

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.79 $38.44 $2.35 1,117,744.0 -2.90%
2024-11 $39.99 $37.60 $2.39 1,189,636.0 +6.68%
2024-10 $38.58 $36.65 $1.93 938,828.0 +0.13%
2024-09 $37.69 $34.57 $3.12 1,174,642.0 +1.96%
2024-08 $37.00 $32.55 $4.45 1,424,858.0 +2.06%
2024-07 $37.58 $34.89 $2.69 2,239,410.0 -1.26%
2024-06 $36.77 $34.56 $2.21 1,687,992.0 +4.63%
2024-05 $35.38 $32.57 $2.81 928,159.0 +5.84%
2024-04 $34.58 $31.94 $2.64 983,204.0 -4.56%
2024-03 $34.77 $32.91 $1.86 1,438,906.0 +3.89%
2024-02 $33.21 $31.37 $1.84 668,756.0 +6.08%
2024-01 $31.91 $29.66 $2.25 278,202.0 +2.53%

Unusual Whales Subversive Democratic Trading Etf 주식 (NANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.99 $29.20 $1.79 221,595.0 +3.83%
2023-11 $29.36 $26.60 $2.76 58,220.0 +10.75%
2023-10 $27.65 $25.89 $1.76 56,274.0 +0.00%
exchange_traded_fund VTV
$177.82
price down icon 0.49%
exchange_traded_fund VUG
$456.76
price up icon 0.40%
exchange_traded_fund IJH
$63.31
price down icon 0.68%
exchange_traded_fund EFA
$87.65
price down icon 0.92%
exchange_traded_fund IWF
$442.32
price up icon 0.47%
exchange_traded_fund QQQ
$566.93
price down icon 0.21%
자본화:     |  볼륨(24시간):