Stockscreener 앱 받기
9.92
3.44%
0.33
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.00 | $9.62 | $0.38 | 232,209.0 | +3.44% |
| 2026-10-14 | $9.64 | $9.54 | $0.0999 | 154,640.0 | -1.03% |
| 2026-10-13 | $9.72 | $9.55 | $0.17 | 157,823.0 | +1.47% |
| 2026-10-12 | $9.74 | $9.53 | $0.21 | 135,382.0 | -1.04% |
| 2026-10-09 | $9.74 | $9.54 | $0.1999 | 179,221.0 | +0.84% |
| 2026-10-08 | $9.63 | $9.43 | $0.1999 | 335,044.0 | -0.31% |
| 2026-10-07 | $9.73 | $9.55 | $0.178 | 374,603.0 | -1.64% |
| 2026-10-06 | $9.85 | $9.71 | $0.1381 | 270,305.0 | +0.00% |
| 2026-10-05 | $9.92 | $9.75 | $0.17 | 196,587.0 | -1.31% |
| 2026-10-02 | $10.08 | $9.85 | $0.23 | 152,484.0 | -0.70% |
| 2026-10-01 | $10.00 | $9.75 | $0.25 | 148,350.0 | +1.43% |
| 2026-09-30 | $9.92 | $9.60 | $0.32 | 212,211.0 | +2.40% |
| 2026-09-29 | $9.83 | $9.56 | $0.27 | 286,216.0 | -1.94% |
| 2026-09-28 | $9.95 | $9.77 | $0.1783 | 245,909.0 | -2.10% |
| 2026-09-25 | $10.03 | $9.86 | $0.17 | 97,172.0 | +0.60% |
| 2026-09-24 | $10.12 | $9.92 | $0.20 | 249,742.0 | -0.80% |
| 2026-09-23 | $10.16 | $9.98 | $0.18 | 193,209.0 | -1.67% |
| 2026-09-22 | $10.28 | $10.15 | $0.13 | 141,000.0 | -1.07% |
| 2026-09-21 | $10.29 | $10.19 | $0.10 | 81,726.0 | +0.68% |
| 2026-09-18 | $10.26 | $10.16 | $0.10 | 86,964.0 | -0.49% |
| 2026-09-17 | $10.29 | $10.19 | $0.095 | 142,786.0 | +1.08% |
| 2026-09-16 | $10.24 | $10.00 | $0.24 | 212,985.0 | +0.30% |
| 2026-09-15 | $10.37 | $10.10 | $0.2667 | 212,258.0 | -2.60% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.08 | $9.43 | $0.6499 | 2,336,648.0 | +1.02% |
| 2026-09 | $10.91 | $9.56 | $1.35 | 3,422,004.0 | -9.83% |
| 2026-08 | $11.43 | $10.86 | $0.57 | 1,747,401.0 | -2.51% |
| 2026-07 | $11.80 | $11.02 | $0.78 | 1,448,769.0 | -4.77% |
| 2026-06 | $11.76 | $11.40 | $0.36 | 1,417,941.0 | +2.00% |
| 2026-05 | $11.58 | $11.22 | $0.3631 | 1,673,462.0 | -0.26% |
| 2026-04 | $11.54 | $11.10 | $0.44 | 1,182,739.0 | +3.41% |
| 2026-03 | $11.67 | $10.95 | $0.72 | 1,725,236.0 | -4.04% |
| 2026-02 | $11.63 | $11.35 | $0.285 | 1,507,082.0 | +2.38% |
| 2026-01 | $11.48 | $11.25 | $0.23 | 1,762,461.0 | +0.80% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.12 | $0.53 | 2,142,721.0 | -2.24% |
| 2025-11 | $11.64 | $11.39 | $0.255 | 1,413,322.0 | -0.18% |
| 2025-10 | $11.62 | $11.36 | $0.26 | 1,293,822.0 | +1.22% |
| 2025-09 | $11.60 | $10.90 | $0.6991 | 1,651,812.0 | +4.19% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,370,166.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,420,682.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 897,060.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,499,388.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,707,433.0 | -0.70% |
| 2025-03 | $11.89 | $11.18 | $0.715 | 1,479,345.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,440,149.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,328,270.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,706,133.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,205.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,207.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,186.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,777.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,275,272.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,422,962.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
1.36%
0.00%
자본화:
|
볼륨(24시간):