Stockscreener 앱 받기
11.48
0.30%
-0.04
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.56 | $11.48 | $0.08 | 83,195.0 | -0.28% |
| 2024-11-20 | $11.58 | $11.50 | $0.0777 | 62,984.0 | -0.17% |
| 2024-11-19 | $11.57 | $11.48 | $0.09 | 93,744.0 | +0.44% |
| 2024-11-18 | $11.65 | $11.48 | $0.17 | 106,924.0 | -0.69% |
| 2024-11-15 | $11.64 | $11.57 | $0.075 | 92,741.0 | -1.03% |
| 2024-11-14 | $11.70 | $11.54 | $0.155 | 91,957.0 | +0.78% |
| 2024-11-13 | $11.71 | $11.60 | $0.115 | 108,730.0 | -0.22% |
| 2024-11-12 | $11.71 | $11.55 | $0.1536 | 84,827.0 | -0.64% |
| 2024-11-11 | $11.71 | $11.57 | $0.1399 | 62,004.0 | +1.21% |
| 2024-11-08 | $11.58 | $11.47 | $0.11 | 70,447.0 | +0.52% |
| 2024-11-07 | $11.51 | $11.44 | $0.0746 | 41,451.0 | +0.83% |
| 2024-11-06 | $11.45 | $11.36 | $0.0925 | 81,862.0 | -1.08% |
| 2024-11-05 | $11.54 | $11.43 | $0.11 | 49,368.0 | +0.52% |
| 2024-11-04 | $11.53 | $11.44 | $0.085 | 95,843.0 | +0.44% |
| 2024-11-01 | $11.51 | $11.39 | $0.12 | 131,639.0 | +0.26% |
| 2024-10-31 | $11.40 | $11.28 | $0.12 | 105,391.0 | +0.98% |
| 2024-10-30 | $11.38 | $11.26 | $0.12 | 113,406.0 | -0.41% |
| 2024-10-29 | $11.41 | $11.25 | $0.16 | 131,311.0 | -0.87% |
| 2024-10-28 | $11.48 | $11.41 | $0.07 | 66,010.0 | +0.04% |
| 2024-10-25 | $11.50 | $11.38 | $0.1175 | 99,656.0 | -0.26% |
| 2024-10-24 | $11.53 | $11.40 | $0.13 | 198,511.0 | -0.61% |
| 2024-10-23 | $11.60 | $11.50 | $0.0986 | 117,530.0 | -0.90% |
| 2024-10-22 | $11.68 | $11.61 | $0.07 | 83,543.0 | -0.04% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,257,716.0 | +0.85% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $10.41 | $0.68 | 2,236,615.0 | +6.36% |
| 2023-11 | $10.52 | $9.21 | $1.31 | 2,243,464.0 | +12.70% |
| 2023-10 | $9.66 | $9.11 | $0.55 | 1,847,983.0 | -4.76% |
| 2023-09 | $10.42 | $9.58 | $0.8374 | 1,480,596.0 | -6.57% |
| 2023-08 | $10.77 | $10.26 | $0.51 | 1,099,168.0 | -3.90% |
| 2023-07 | $10.85 | $10.62 | $0.23 | 1,042,774.0 | +0.19% |
| 2023-06 | $11.05 | $10.58 | $0.47 | 1,316,313.0 | -1.01% |
| 2023-05 | $11.08 | $10.56 | $0.5186 | 1,024,375.0 | +0.18% |
| 2023-04 | $11.34 | $10.71 | $0.63 | 802,266.0 | -1.81% |
| 2023-03 | $11.04 | $10.49 | $0.55 | 1,418,120.0 | +4.15% |
| 2023-02 | $11.67 | $10.52 | $1.15 | 1,150,475.0 | -7.59% |
| 2023-01 | $12.06 | $10.72 | $1.34 | 790,924.0 | +7.20% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.09 | $10.55 | $0.54 | 3,208,115.0 | -2.37% |
| 2022-11 | $11.08 | $9.80 | $1.28 | 2,063,592.0 | +11.95% |
| 2022-10 | $10.56 | $9.65 | $0.9122 | 1,784,861.0 | -6.49% |
| 2022-09 | $11.48 | $10.27 | $1.21 | 1,328,568.0 | -8.64% |
| 2022-08 | $12.16 | $11.42 | $0.74 | 1,056,533.0 | -4.50% |
| 2022-07 | $12.10 | $11.62 | $0.48 | 1,332,178.0 | +2.30% |
| 2022-06 | $12.10 | $11.05 | $1.05 | 1,311,343.0 | -2.49% |
| 2022-05 | $12.13 | $11.25 | $0.88 | 1,652,058.0 | +3.98% |
| 2022-04 | $12.69 | $11.56 | $1.13 | 1,355,883.0 | -7.96% |
| 2022-03 | $13.48 | $12.18 | $1.30 | 1,426,665.0 | -4.84% |
| 2022-02 | $13.80 | $12.94 | $0.86 | 1,095,185.0 | -1.42% |
| 2022-01 | $14.97 | $13.34 | $1.63 | 1,121,303.0 | -9.40% |
0.23%
0.03%
자본화:
|
볼륨(24시간):