Stockscreener 앱 받기
11.10
0.63%
0.07
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $11.12 | $11.02 | $0.1031 | 114,967.0 | +0.63% |
| 2025-07-31 | $11.06 | $10.98 | $0.08 | 67,184.0 | +0.36% |
| 2025-07-30 | $11.00 | $10.96 | $0.04 | 76,304.0 | -0.36% |
| 2025-07-29 | $11.05 | $10.97 | $0.0799 | 72,441.0 | +0.27% |
| 2025-07-28 | $11.03 | $10.95 | $0.08 | 56,263.0 | -0.27% |
| 2025-07-25 | $11.05 | $10.96 | $0.09 | 48,293.0 | +0.09% |
| 2025-07-24 | $11.11 | $11.00 | $0.11 | 81,213.0 | -0.81% |
| 2025-07-23 | $11.17 | $11.10 | $0.0704 | 31,156.0 | -0.54% |
| 2025-07-22 | $11.22 | $11.15 | $0.07 | 45,622.0 | +0.00% |
| 2025-07-21 | $11.23 | $11.16 | $0.0697 | 36,089.0 | +0.00% |
| 2025-07-18 | $11.28 | $11.15 | $0.125 | 79,246.0 | -0.27% |
| 2025-07-17 | $11.31 | $11.16 | $0.15 | 75,323.0 | -0.97% |
| 2025-07-16 | $11.36 | $11.29 | $0.07 | 53,207.0 | -0.18% |
| 2025-07-15 | $11.42 | $11.33 | $0.09 | 72,684.0 | -0.79% |
| 2025-07-14 | $11.45 | $11.41 | $0.04 | 99,012.0 | -0.09% |
| 2025-07-11 | $11.46 | $11.42 | $0.04 | 62,131.0 | +0.00% |
| 2025-07-10 | $11.47 | $11.42 | $0.05 | 40,703.0 | -0.04% |
| 2025-07-09 | $11.44 | $11.41 | $0.03 | 45,879.0 | +0.18% |
| 2025-07-08 | $11.43 | $11.40 | $0.03 | 34,206.0 | -0.31% |
| 2025-07-07 | $11.48 | $11.34 | $0.14 | 128,960.0 | +0.09% |
| 2025-07-03 | $11.46 | $11.41 | $0.05 | 52,447.0 | -0.17% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.12 | $11.02 | $0.1031 | 114,967.0 | +0.00% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,491,845.0 | -2.72% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $10.41 | $0.68 | 2,236,615.0 | +6.36% |
| 2023-11 | $10.52 | $9.21 | $1.31 | 2,243,464.0 | +12.70% |
| 2023-10 | $9.66 | $9.11 | $0.55 | 1,847,983.0 | -4.76% |
| 2023-09 | $10.42 | $9.58 | $0.8374 | 1,480,596.0 | -6.57% |
| 2023-08 | $10.77 | $10.26 | $0.51 | 1,099,168.0 | -3.90% |
| 2023-07 | $10.85 | $10.62 | $0.23 | 1,042,774.0 | +0.19% |
| 2023-06 | $11.05 | $10.58 | $0.47 | 1,316,313.0 | -1.01% |
| 2023-05 | $11.08 | $10.56 | $0.5186 | 1,024,375.0 | +0.18% |
| 2023-04 | $11.34 | $10.71 | $0.63 | 802,266.0 | -1.81% |
| 2023-03 | $11.04 | $10.49 | $0.55 | 1,418,120.0 | +4.15% |
| 2023-02 | $11.67 | $10.52 | $1.15 | 1,150,475.0 | -7.59% |
| 2023-01 | $12.06 | $10.72 | $1.34 | 790,924.0 | +7.20% |
1.45%
0.27%
자본화:
|
볼륨(24시간):