Stockscreener 앱 받기
11.37
0.89%
0.10
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.37 | $11.29 | $0.0799 | 37,510.0 | +0.89% |
| 2026-01-08 | $11.31 | $11.26 | $0.05 | 79,496.0 | -0.18% |
| 2026-01-07 | $11.33 | $11.25 | $0.08 | 148,350.0 | +0.09% |
| 2026-01-06 | $11.33 | $11.26 | $0.0723 | 76,354.0 | -0.44% |
| 2026-01-05 | $11.38 | $11.32 | $0.06 | 69,827.0 | +0.27% |
| 2026-01-02 | $11.36 | $11.28 | $0.08 | 79,759.0 | +0.36% |
| 2025-12-31 | $11.38 | $11.26 | $0.1199 | 138,090.0 | -0.27% |
| 2025-12-30 | $11.29 | $11.16 | $0.13 | 170,146.0 | +0.91% |
| 2025-12-29 | $11.21 | $11.12 | $0.09 | 228,816.0 | +0.35% |
| 2025-12-26 | $11.23 | $11.15 | $0.08 | 103,320.0 | -0.71% |
| 2025-12-24 | $11.25 | $11.20 | $0.05 | 52,821.0 | +0.09% |
| 2025-12-23 | $11.25 | $11.20 | $0.05 | 121,494.0 | +0.00% |
| 2025-12-22 | $11.34 | $11.21 | $0.13 | 132,379.0 | -0.27% |
| 2025-12-19 | $11.34 | $11.25 | $0.09 | 145,254.0 | -0.62% |
| 2025-12-18 | $11.40 | $11.30 | $0.10 | 129,127.0 | -0.18% |
| 2025-12-17 | $11.39 | $11.33 | $0.06 | 84,678.0 | +0.27% |
| 2025-12-16 | $11.38 | $11.29 | $0.09 | 73,041.0 | +0.00% |
| 2025-12-15 | $11.55 | $11.28 | $0.2699 | 122,083.0 | -1.31% |
| 2025-12-12 | $11.52 | $11.43 | $0.09 | 63,809.0 | -0.52% |
| 2025-12-11 | $11.53 | $11.47 | $0.0554 | 70,923.0 | +0.35% |
| 2025-12-10 | $11.49 | $11.43 | $0.0599 | 56,050.0 | +0.00% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.38 | $11.25 | $0.13 | 491,296.0 | +0.98% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $11.12 | $0.53 | 2,141,227.0 | -2.24% |
| 2025-11 | $11.64 | $11.39 | $0.255 | 1,413,320.0 | -0.18% |
| 2025-10 | $11.62 | $11.36 | $0.26 | 1,293,822.0 | +1.22% |
| 2025-09 | $11.60 | $10.90 | $0.6991 | 1,651,787.0 | +4.19% |
| 2025-08 | $11.26 | $10.79 | $0.47 | 1,369,868.0 | -0.54% |
| 2025-07 | $11.52 | $10.95 | $0.57 | 1,376,878.0 | -3.33% |
| 2025-06 | $11.44 | $11.25 | $0.1857 | 896,841.0 | +0.62% |
| 2025-05 | $11.45 | $11.11 | $0.3388 | 1,498,984.0 | +0.35% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
0.36%
0.15%
자본화:
|
볼륨(24시간):