Stockscreener 앱 받기
30.19
1.34%
-0.41
시간 외 거래:
30.19
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $31.55 | $29.09 | $2.46 | 1,156,636.0 | -1.34% |
| 2026-06-15 | $31.48 | $30.45 | $1.03 | 694,914.0 | +0.66% |
| 2026-06-12 | $31.52 | $30.00 | $1.52 | 673,540.0 | +0.46% |
| 2026-06-11 | $30.43 | $29.13 | $1.30 | 2,053,070.0 | +3.17% |
| 2026-06-10 | $31.13 | $29.29 | $1.84 | 861,002.0 | -3.46% |
| 2026-06-09 | $32.04 | $29.61 | $2.43 | 1,114,351.0 | -1.84% |
| 2026-06-08 | $32.62 | $30.81 | $1.81 | 512,930.0 | -1.81% |
| 2026-06-05 | $33.26 | $30.90 | $2.36 | 1,108,372.0 | -3.52% |
| 2026-06-04 | $33.42 | $32.12 | $1.30 | 1,384,353.0 | +1.74% |
| 2026-06-03 | $32.46 | $31.32 | $1.14 | 1,698,464.0 | +1.26% |
| 2026-06-02 | $32.24 | $30.72 | $1.52 | 1,998,952.0 | -0.25% |
| 2026-06-01 | $33.24 | $31.69 | $1.55 | 1,854,712.0 | -5.61% |
| 2026-05-29 | $36.18 | $33.28 | $2.90 | 2,459,987.0 | -4.91% |
| 2026-05-28 | $36.73 | $35.22 | $1.51 | 860,394.0 | -3.12% |
| 2026-05-27 | $37.34 | $35.67 | $1.67 | 938,780.0 | +1.25% |
| 2026-05-26 | $36.20 | $35.00 | $1.20 | 814,546.0 | +1.89% |
| 2026-05-22 | $36.73 | $35.01 | $1.72 | 583,591.0 | -0.84% |
| 2026-05-21 | $36.50 | $35.00 | $1.50 | 1,059,860.0 | -0.03% |
| 2026-05-20 | $36.19 | $34.00 | $2.19 | 1,271,699.0 | +6.02% |
| 2026-05-19 | $34.19 | $32.96 | $1.23 | 2,085,060.0 | -1.23% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.42 | $29.09 | $4.33 | 16,267,932.0 | -10.36% |
| 2026-05 | $42.20 | $28.03 | $14.17 | 33,574,453.0 | +17.93% |
| 2026-04 | $36.73 | $27.85 | $8.88 | 18,810,484.0 | -10.78% |
| 2026-03 | $35.09 | $28.53 | $6.56 | 20,565,342.0 | -9.73% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
1.27%
1.43%
자본화:
|
볼륨(24시간):