Stockscreener 앱 받기
24.47
2.86%
-0.72
시간 외 거래:
24.15
-0.32
-1.31%
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $25.03 | $24.12 | $0.91 | 640,377.0 | -2.86% |
| 2025-08-26 | $25.45 | $24.55 | $0.90 | 1,218,006.0 | +1.98% |
| 2025-08-25 | $25.49 | $24.54 | $0.955 | 488,007.0 | -1.20% |
| 2025-08-22 | $25.65 | $24.35 | $1.30 | 638,469.0 | +2.29% |
| 2025-08-21 | $24.64 | $23.68 | $0.955 | 728,774.0 | +0.49% |
| 2025-08-20 | $24.54 | $23.88 | $0.66 | 384,636.0 | -0.53% |
| 2025-08-19 | $25.47 | $24.00 | $1.47 | 710,928.0 | -3.74% |
| 2025-08-18 | $25.90 | $24.71 | $1.19 | 819,876.0 | +1.32% |
| 2025-08-15 | $25.64 | $24.88 | $0.76 | 978,047.0 | -0.40% |
| 2025-08-14 | $25.72 | $24.73 | $0.99 | 606,186.0 | -2.29% |
| 2025-08-13 | $25.80 | $24.95 | $0.85 | 530,283.0 | +3.04% |
| 2025-08-12 | $25.18 | $24.09 | $1.09 | 1,090,814.0 | +2.59% |
| 2025-08-11 | $25.06 | $23.69 | $1.37 | 899,327.0 | -3.71% |
| 2025-08-08 | $25.85 | $23.23 | $2.62 | 1,836,585.0 | +10.24% |
| 2025-08-07 | $23.85 | $22.26 | $1.59 | 655,814.0 | -2.79% |
| 2025-08-06 | $23.65 | $21.23 | $2.42 | 887,150.0 | +8.70% |
| 2025-08-05 | $22.39 | $21.62 | $0.77 | 529,026.0 | +0.32% |
| 2025-08-04 | $21.84 | $21.24 | $0.60 | 422,513.0 | +1.79% |
| 2025-08-01 | $22.01 | $21.14 | $0.875 | 537,520.0 | -2.43% |
| 2025-07-31 | $22.88 | $21.56 | $1.32 | 635,511.0 | -2.76% |
| 2025-07-30 | $23.59 | $21.55 | $2.04 | 1,168,469.0 | -1.54% |
| 2025-07-29 | $23.76 | $22.47 | $1.29 | 645,210.0 | -2.73% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.90 | $21.14 | $4.77 | 15,242,715.0 | +12.20% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
0.98%
8.06%
자본화:
|
볼륨(24시간):