Stockscreener 앱 받기
19.39
3.75%
0.70
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $20.08 | $18.78 | $1.30 | 1,306,329.0 | +3.75% |
| 2025-06-03 | $19.24 | $18.64 | $0.60 | 720,304.0 | -1.27% |
| 2025-06-02 | $19.05 | $17.80 | $1.26 | 759,365.0 | +4.53% |
| 2025-05-30 | $18.26 | $16.95 | $1.31 | 1,010,443.0 | +2.72% |
| 2025-05-29 | $17.71 | $17.06 | $0.65 | 359,498.0 | +1.85% |
| 2025-05-28 | $17.51 | $16.79 | $0.725 | 539,457.0 | +1.76% |
| 2025-05-27 | $18.14 | $16.94 | $1.20 | 807,213.0 | -3.41% |
| 2025-05-23 | $18.48 | $17.50 | $0.98 | 274,673.0 | -3.67% |
| 2025-05-22 | $18.70 | $18.13 | $0.57 | 340,591.0 | -1.24% |
| 2025-05-21 | $19.41 | $18.32 | $1.09 | 468,311.0 | -4.34% |
| 2025-05-20 | $19.58 | $18.47 | $1.11 | 503,888.0 | +1.68% |
| 2025-05-19 | $19.25 | $18.39 | $0.86 | 526,573.0 | +0.79% |
| 2025-05-16 | $19.20 | $18.55 | $0.65 | 501,214.0 | +0.96% |
| 2025-05-15 | $19.22 | $18.35 | $0.87 | 670,579.0 | -0.27% |
| 2025-05-14 | $19.60 | $18.25 | $1.36 | 897,635.0 | +0.00% |
| 2025-05-13 | $19.19 | $18.31 | $0.88 | 654,730.0 | -2.45% |
| 2025-05-12 | $19.40 | $18.50 | $0.90 | 621,785.0 | +4.63% |
| 2025-05-09 | $19.82 | $18.27 | $1.56 | 974,266.0 | -4.67% |
| 2025-05-08 | $20.91 | $17.49 | $3.42 | 1,326,932.0 | +1.85% |
| 2025-05-07 | $19.42 | $18.55 | $0.875 | 964,836.0 | -0.42% |
| 2025-05-06 | $20.06 | $18.53 | $1.53 | 1,268,401.0 | -6.13% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.08 | $17.80 | $2.28 | 4,092,327.0 | +7.07% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
0.00%
0.54%
자본화:
|
볼륨(24시간):