19.15
price up icon6.21%   1.12
after-market 시간 외 거래: 19.15
loading

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $19.20 $17.61 $1.59 285,481.0 +6.21%
2024-11-04 $18.53 $17.15 $1.38 159,229.0 +1.18%
2024-11-01 $17.87 $16.51 $1.36 659,610.0 +4.70%
2024-10-31 $18.32 $16.78 $1.54 402,793.0 -5.44%
2024-10-30 $19.04 $17.82 $1.22 200,940.0 -5.11%
2024-10-29 $19.17 $18.51 $0.66 160,034.0 -0.84%
2024-10-28 $19.30 $18.70 $0.595 214,691.0 +0.21%
2024-10-25 $19.19 $18.75 $0.44 124,414.0 +1.22%
2024-10-24 $19.93 $18.83 $1.10 211,601.0 -2.28%
2024-10-23 $19.64 $18.31 $1.33 321,294.0 +2.01%
2024-10-22 $19.34 $18.72 $0.62 146,447.0 -0.53%
2024-10-21 $19.19 $18.87 $0.3186 58,574.0 -1.25%
2024-10-18 $19.82 $18.85 $0.97 269,799.0 +1.21%
2024-10-17 $19.08 $18.77 $0.315 148,921.0 +0.16%
2024-10-16 $19.15 $18.72 $0.43 112,655.0 +0.00%
2024-10-15 $19.41 $18.58 $0.83 307,710.0 -0.84%
2024-10-14 $19.35 $18.05 $1.30 361,651.0 +5.33%
2024-10-11 $18.31 $17.42 $0.89 210,836.0 +3.23%
2024-10-10 $17.87 $17.00 $0.87 167,442.0 -0.34%
2024-10-09 $17.87 $17.32 $0.545 214,390.0 -0.34%
2024-10-08 $18.02 $17.40 $0.62 179,616.0 -0.06%

Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력

이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.20 $16.51 $2.69 1,389,801.0 +12.51%
2024-10 $19.93 $15.51 $4.42 5,096,815.0 +2.53%
2024-09 $17.33 $15.19 $2.14 4,858,359.0 +1.10%
2024-08 $18.09 $15.54 $2.55 9,201,137.0 -4.09%
2024-07 $21.48 $15.85 $5.63 8,437,425.0 -10.88%
2024-06 $20.50 $16.62 $3.88 3,215,722.0 +2.45%
2024-05 $23.01 $18.15 $4.86 3,112,644.0 -14.03%
2024-04 $24.79 $18.22 $6.57 4,708,226.0 -7.78%
2024-03 $24.56 $20.29 $4.27 3,502,040.0 +3.55%
2024-02 $24.99 $18.70 $6.29 5,399,487.0 +11.58%
2024-01 $26.35 $11.18 $15.17 5,794,292.0 +83.26%

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.89 $8.90 $2.99 1,533,777.0 +14.45%
2023-11 $10.97 $8.64 $2.33 2,073,832.0 +8.44%
2023-10 $9.64 $5.63 $4.01 3,406,014.0 -2.70%
2023-09 $10.59 $8.57 $2.02 1,739,672.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):