Stockscreener 앱 받기
35.83
2.52%
0.925
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $36.16 | $34.27 | $1.89 | 319,384.0 | +2.52% |
| 2026-07-06 | $36.14 | $33.81 | $2.33 | 932,485.0 | +0.20% |
| 2026-07-02 | $36.34 | $33.87 | $2.47 | 1,202,489.0 | -0.97% |
| 2026-07-01 | $35.40 | $34.06 | $1.34 | 894,819.0 | +3.78% |
| 2026-06-30 | $34.73 | $33.58 | $1.15 | 1,077,232.0 | +0.06% |
| 2026-06-29 | $34.03 | $32.58 | $1.45 | 1,208,188.0 | +1.90% |
| 2026-06-26 | $33.41 | $31.56 | $1.85 | 1,552,241.0 | +4.76% |
| 2026-06-25 | $33.09 | $31.72 | $1.37 | 1,697,326.0 | -2.76% |
| 2026-06-24 | $33.04 | $31.50 | $1.54 | 1,235,518.0 | +3.92% |
| 2026-06-23 | $31.49 | $30.31 | $1.18 | 999,751.0 | +1.88% |
| 2026-06-22 | $30.95 | $29.70 | $1.25 | 2,032,440.0 | +3.32% |
| 2026-06-18 | $31.25 | $29.64 | $1.61 | 1,249,993.0 | -1.06% |
| 2026-06-17 | $30.91 | $29.75 | $1.16 | 954,279.0 | -0.13% |
| 2026-06-16 | $31.55 | $29.09 | $2.46 | 1,156,636.0 | -1.34% |
| 2026-06-15 | $31.48 | $30.45 | $1.03 | 694,914.0 | +0.66% |
| 2026-06-12 | $31.52 | $30.00 | $1.52 | 673,540.0 | +0.46% |
| 2026-06-11 | $30.43 | $29.13 | $1.30 | 2,053,070.0 | +3.17% |
| 2026-06-10 | $31.13 | $29.29 | $1.84 | 861,002.0 | -3.46% |
| 2026-06-09 | $32.04 | $29.61 | $2.43 | 1,114,351.0 | -1.84% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.34 | $33.81 | $2.53 | 3,349,177.0 | +5.58% |
| 2026-06 | $34.73 | $29.09 | $5.63 | 27,118,264.0 | +0.62% |
| 2026-05 | $42.20 | $28.03 | $14.17 | 33,574,453.0 | +17.93% |
| 2026-04 | $36.73 | $27.85 | $8.88 | 18,810,484.0 | -10.78% |
| 2026-03 | $35.09 | $28.53 | $6.56 | 20,565,342.0 | -9.73% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
1.60%
3.59%
자본화:
|
볼륨(24시간):