loading

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $23.85 $22.26 $1.59 323,664.0 -5.17%
2025-08-06 $23.65 $21.23 $2.42 887,150.0 +8.70%
2025-08-05 $22.39 $21.62 $0.77 529,026.0 +0.32%
2025-08-04 $21.84 $21.24 $0.60 422,513.0 +1.79%
2025-08-01 $22.01 $21.14 $0.875 537,520.0 -2.43%
2025-07-31 $22.88 $21.56 $1.32 635,511.0 -2.76%
2025-07-30 $23.59 $21.55 $2.04 1,168,469.0 -1.54%
2025-07-29 $23.76 $22.47 $1.29 645,210.0 -2.73%
2025-07-28 $24.18 $23.36 $0.82 556,255.0 -0.76%
2025-07-25 $23.80 $22.79 $1.02 727,616.0 +0.90%
2025-07-24 $24.06 $22.88 $1.18 782,176.0 -2.46%
2025-07-23 $24.18 $23.82 $0.3646 415,355.0 +4.58%
2025-07-22 $22.98 $22.00 $0.98 1,130,872.0 +1.64%
2025-07-21 $23.04 $22.17 $0.87 881,104.0 +1.62%
2025-07-18 $22.62 $21.75 $0.875 951,534.0 +1.00%
2025-07-17 $22.10 $20.53 $1.57 599,934.0 +5.07%
2025-07-16 $21.61 $20.88 $0.73 431,446.0 -0.48%
2025-07-15 $22.58 $21.00 $1.58 445,146.0 -5.19%
2025-07-14 $22.75 $21.01 $1.74 1,019,870.0 +2.92%
2025-07-11 $22.13 $21.25 $0.88 679,035.0 -2.18%
2025-07-10 $22.15 $21.45 $0.695 739,528.0 +1.76%
2025-07-09 $22.00 $20.20 $1.80 1,437,861.0 +8.09%
2025-07-08 $20.27 $19.28 $0.99 832,268.0 +2.88%

Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력

이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.85 $21.14 $2.71 2,699,873.0 +2.71%
2025-07 $24.18 $17.97 $6.21 17,250,523.0 +20.43%
2025-06 $22.25 $17.63 $4.62 21,094,576.0 +0.00%
2025-05 $20.91 $16.79 $4.12 14,465,923.0 -5.33%
2025-04 $20.45 $14.06 $6.39 19,328,721.0 -6.55%
2025-03 $24.51 $19.54 $4.97 24,193,414.0 -2.52%
2025-02 $22.28 $17.18 $5.10 12,244,905.0 -5.79%
2025-01 $26.80 $20.40 $6.40 13,697,781.0 -13.27%

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.29 $17.61 $9.68 25,601,140.0 +28.97%
2024-11 $25.32 $16.51 $8.81 14,795,653.0 +16.63%
2024-10 $19.93 $15.51 $4.42 5,096,815.0 +2.53%
2024-09 $17.33 $15.19 $2.14 4,858,359.0 +1.10%
2024-08 $18.09 $15.54 $2.55 9,201,137.0 -4.09%
2024-07 $21.48 $15.85 $5.63 8,437,425.0 -10.88%
2024-06 $20.50 $16.62 $3.88 3,215,722.0 +2.45%
2024-05 $23.01 $18.15 $4.86 3,112,644.0 -14.03%
2024-04 $24.79 $18.22 $6.57 4,708,226.0 -7.78%
2024-03 $24.56 $20.29 $4.27 3,502,040.0 +3.55%
2024-02 $24.99 $18.70 $6.29 5,399,487.0 +11.58%
2024-01 $26.35 $11.18 $15.17 5,794,292.0 +83.26%

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.89 $8.90 $2.99 1,533,777.0 +14.45%
2023-11 $10.97 $8.64 $2.33 2,073,832.0 +8.44%
2023-10 $9.64 $5.63 $4.01 3,406,014.0 -2.70%
2023-09 $10.59 $8.57 $2.02 1,739,672.0 +0.00%
$77.61
price down icon 0.06%
$37.03
price down icon 0.26%
$108.84
price down icon 2.20%
$28.01
price down icon 1.60%
$111.45
price up icon 0.12%
biotechnology ONC
$296.24
price down icon 0.82%
자본화:     |  볼륨(24시간):