Stockscreener 앱 받기
30.08
3.46%
-1.0973
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $30.63 | $29.65 | $0.98 | 795,347.0 | -3.58% |
| 2026-03-04 | $31.59 | $30.12 | $1.47 | 883,667.0 | +2.55% |
| 2026-03-03 | $32.65 | $30.20 | $2.45 | 1,334,014.0 | -7.39% |
| 2026-03-02 | $35.09 | $32.43 | $2.66 | 1,963,146.0 | -7.42% |
| 2026-02-27 | $35.71 | $33.41 | $2.30 | 694,138.0 | +3.44% |
| 2026-02-26 | $35.00 | $33.24 | $1.76 | 897,165.0 | -2.09% |
| 2026-02-25 | $36.88 | $34.56 | $2.32 | 650,482.0 | -2.78% |
| 2026-02-24 | $36.61 | $35.42 | $1.19 | 754,336.0 | -0.44% |
| 2026-02-23 | $36.26 | $34.57 | $1.68 | 788,057.0 | +1.66% |
| 2026-02-20 | $36.00 | $34.00 | $2.00 | 773,289.0 | +2.74% |
| 2026-02-19 | $35.77 | $33.51 | $2.26 | 1,071,576.0 | -3.16% |
| 2026-02-18 | $37.76 | $34.95 | $2.81 | 853,298.0 | +1.48% |
| 2026-02-17 | $35.55 | $34.47 | $1.08 | 470,538.0 | +1.76% |
| 2026-02-13 | $35.82 | $34.29 | $1.53 | 883,661.0 | -0.66% |
| 2026-02-12 | $35.62 | $34.10 | $1.51 | 443,672.0 | +1.81% |
| 2026-02-11 | $35.11 | $33.14 | $1.97 | 567,598.0 | -1.86% |
| 2026-02-10 | $35.61 | $34.58 | $1.03 | 568,753.0 | -0.31% |
| 2026-02-09 | $35.22 | $33.40 | $1.82 | 502,995.0 | +2.04% |
| 2026-02-06 | $34.74 | $32.15 | $2.59 | 537,092.0 | +6.99% |
| 2026-02-05 | $33.12 | $31.77 | $1.36 | 1,382,678.0 | -2.79% |
| 2026-02-04 | $33.80 | $31.97 | $1.83 | 598,193.0 | -0.03% |
| 2026-02-03 | $33.09 | $31.24 | $1.85 | 611,372.0 | +4.50% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.09 | $29.65 | $5.44 | 4,976,174.0 | -15.21% |
| 2026-02 | $37.76 | $30.75 | $7.01 | 13,537,974.0 | +13.95% |
| 2026-01 | $37.11 | $30.17 | $6.94 | 13,807,415.0 | -11.29% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $32.85 | $8.35 | 20,058,148.0 | -15.88% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
4.55%
자본화:
|
볼륨(24시간):