Stockscreener 앱 받기
20.20
0.40%
0.08
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.67 | $19.87 | $0.7967 | 996,185.0 | +0.40% |
| 2024-11-21 | $21.65 | $19.89 | $1.76 | 1,057,972.0 | +0.55% |
| 2024-11-20 | $22.44 | $19.59 | $2.85 | 3,010,828.0 | -15.50% |
| 2024-11-19 | $24.60 | $23.31 | $1.29 | 533,913.0 | -3.97% |
| 2024-11-18 | $25.32 | $24.10 | $1.22 | 1,133,310.0 | -0.96% |
| 2024-11-15 | $25.16 | $24.50 | $0.66 | 891,907.0 | -0.28% |
| 2024-11-14 | $25.14 | $24.40 | $0.745 | 835,519.0 | +1.50% |
| 2024-11-13 | $25.13 | $24.23 | $0.90 | 430,091.0 | -0.65% |
| 2024-11-12 | $24.87 | $24.36 | $0.51 | 624,484.0 | +0.69% |
| 2024-11-11 | $24.86 | $23.91 | $0.955 | 534,901.0 | +1.95% |
| 2024-11-08 | $24.33 | $22.51 | $1.82 | 597,365.0 | +6.54% |
| 2024-11-07 | $22.87 | $21.77 | $1.10 | 266,209.0 | +3.95% |
| 2024-11-06 | $22.34 | $18.98 | $3.36 | 1,060,996.0 | +13.73% |
| 2024-11-05 | $19.20 | $17.61 | $1.59 | 285,481.0 | +6.21% |
| 2024-11-04 | $18.53 | $17.15 | $1.38 | 159,229.0 | +1.18% |
| 2024-11-01 | $17.87 | $16.51 | $1.36 | 659,610.0 | +4.70% |
| 2024-10-31 | $18.32 | $16.78 | $1.54 | 402,793.0 | -5.44% |
| 2024-10-30 | $19.04 | $17.82 | $1.22 | 200,940.0 | -5.11% |
| 2024-10-29 | $19.17 | $18.51 | $0.66 | 160,034.0 | -0.84% |
| 2024-10-28 | $19.30 | $18.70 | $0.595 | 214,691.0 | +0.21% |
| 2024-10-25 | $19.19 | $18.75 | $0.44 | 124,414.0 | +1.22% |
| 2024-10-24 | $19.93 | $18.83 | $1.10 | 211,601.0 | -2.28% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,074,185.0 | +18.68% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
1.89%
2.08%
자본화:
|
볼륨(24시간):