16.26
price down icon0.49%   -0.08
pre-market  시장 영업 전:  16.40   0.14   +0.86%
loading

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $16.70 $15.82 $0.8801 302,165.0 -0.49%
2025-04-17 $16.59 $16.00 $0.5888 277,248.0 +1.93%
2025-04-16 $16.28 $15.72 $0.56 292,553.0 -0.19%
2025-04-15 $17.27 $15.70 $1.57 702,144.0 -2.19%
2025-04-14 $16.55 $14.92 $1.63 1,038,039.0 +8.60%
2025-04-11 $16.17 $14.62 $1.55 567,215.0 +1.48%
2025-04-10 $15.79 $14.41 $1.38 601,491.0 -6.05%
2025-04-09 $16.64 $14.28 $2.36 1,828,259.0 +4.62%
2025-04-08 $16.62 $14.74 $1.88 1,516,924.0 -4.41%
2025-04-07 $16.02 $14.06 $1.96 1,548,847.0 +0.32%
2025-04-04 $18.00 $15.43 $2.57 2,057,059.0 -12.17%
2025-04-03 $18.03 $16.89 $1.14 1,360,488.0 -1.15%
2025-04-02 $18.66 $17.64 $1.02 1,432,037.0 -0.92%
2025-04-01 $20.45 $17.99 $2.46 2,585,201.0 -10.21%
2025-03-31 $22.06 $19.54 $2.52 1,518,450.0 -5.93%
2025-03-28 $22.89 $21.55 $1.34 690,361.0 -2.90%
2025-03-27 $23.02 $22.11 $0.91 826,069.0 -0.66%
2025-03-26 $23.34 $22.05 $1.29 1,107,513.0 -3.63%
2025-03-25 $24.40 $23.32 $1.08 951,076.0 -2.46%

Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력

이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.45 $14.06 $6.39 16,411,835.0 -20.57%
2025-03 $24.51 $19.54 $4.97 24,193,414.0 -2.52%
2025-02 $22.28 $17.18 $5.10 12,244,905.0 -5.79%
2025-01 $26.80 $20.40 $6.40 13,697,781.0 -13.27%

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.29 $17.61 $9.68 25,601,140.0 +28.97%
2024-11 $25.32 $16.51 $8.81 14,795,653.0 +16.63%
2024-10 $19.93 $15.51 $4.42 5,096,815.0 +2.53%
2024-09 $17.33 $15.19 $2.14 4,858,359.0 +1.10%
2024-08 $18.09 $15.54 $2.55 9,201,137.0 -4.09%
2024-07 $21.48 $15.85 $5.63 8,437,425.0 -10.88%
2024-06 $20.50 $16.62 $3.88 3,215,722.0 +2.45%
2024-05 $23.01 $18.15 $4.86 3,112,644.0 -14.03%
2024-04 $24.79 $18.22 $6.57 4,708,226.0 -7.78%
2024-03 $24.56 $20.29 $4.27 3,502,040.0 +3.55%
2024-02 $24.99 $18.70 $6.29 5,399,487.0 +11.58%
2024-01 $26.35 $11.18 $15.17 5,794,292.0 +83.26%

Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.89 $8.90 $2.99 1,533,777.0 +14.45%
2023-11 $10.97 $8.64 $2.33 2,073,832.0 +8.44%
2023-10 $9.64 $5.63 $4.01 3,406,014.0 -2.70%
2023-09 $10.59 $8.57 $2.02 1,739,672.0 +0.00%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
자본화:     |  볼륨(24시간):