Stockscreener 앱 받기
36.34
2.32%
0.82
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $36.60 | $34.99 | $1.61 | 616,797.0 | +2.31% |
| 2025-12-03 | $37.74 | $34.52 | $3.22 | 2,166,029.0 | -7.33% |
| 2025-12-02 | $40.47 | $38.00 | $2.47 | 692,610.0 | -3.23% |
| 2025-12-01 | $41.20 | $39.15 | $2.05 | 820,442.0 | -4.09% |
| 2025-11-28 | $41.80 | $40.60 | $1.20 | 407,193.0 | -0.36% |
| 2025-11-26 | $42.00 | $40.00 | $2.00 | 827,647.0 | +2.50% |
| 2025-11-25 | $40.81 | $38.96 | $1.85 | 964,681.0 | +2.87% |
| 2025-11-24 | $39.80 | $38.38 | $1.42 | 935,884.0 | +2.72% |
| 2025-11-21 | $38.62 | $36.59 | $2.03 | 1,461,049.0 | +1.49% |
| 2025-11-20 | $40.88 | $37.53 | $3.35 | 1,306,806.0 | -2.36% |
| 2025-11-19 | $39.25 | $37.98 | $1.27 | 994,369.0 | -0.75% |
| 2025-11-18 | $40.49 | $37.82 | $2.67 | 800,538.0 | +0.91% |
| 2025-11-17 | $39.70 | $37.77 | $1.93 | 813,344.0 | +0.55% |
| 2025-11-14 | $39.63 | $35.66 | $3.97 | 1,576,730.0 | +5.30% |
| 2025-11-13 | $39.05 | $36.00 | $3.05 | 1,030,032.0 | -4.93% |
| 2025-11-12 | $40.09 | $38.13 | $1.96 | 1,039,100.0 | -3.96% |
| 2025-11-11 | $40.31 | $37.35 | $2.96 | 816,392.0 | +2.36% |
| 2025-11-10 | $39.81 | $34.50 | $5.31 | 1,920,631.0 | +6.01% |
| 2025-11-07 | $37.79 | $35.50 | $2.29 | 883,302.0 | -0.78% |
| 2025-11-06 | $38.98 | $36.51 | $2.47 | 644,275.0 | -2.82% |
| 2025-11-05 | $40.99 | $35.42 | $5.57 | 1,669,220.0 | +4.37% |
| 2025-11-04 | $37.88 | $36.34 | $1.54 | 704,181.0 | -1.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 연도별 가격 이력
이 심층 분석에서는 Newamsterdam Pharma Company Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newamsterdam Pharma Company Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.20 | $34.52 | $6.68 | 4,295,878.0 | -12.01% |
| 2025-11 | $42.00 | $34.50 | $7.50 | 19,442,941.0 | +8.83% |
| 2025-10 | $41.47 | $28.19 | $13.28 | 29,079,705.0 | +33.44% |
| 2025-09 | $28.91 | $23.05 | $5.86 | 20,754,256.0 | +18.25% |
| 2025-08 | $25.90 | $21.14 | $4.77 | 16,247,638.0 | +10.27% |
| 2025-07 | $24.18 | $17.97 | $6.21 | 17,250,523.0 | +20.43% |
| 2025-06 | $22.25 | $17.63 | $4.62 | 21,094,576.0 | +0.00% |
| 2025-05 | $20.91 | $16.79 | $4.12 | 14,465,923.0 | -5.33% |
| 2025-04 | $20.45 | $14.06 | $6.39 | 19,328,721.0 | -6.55% |
| 2025-03 | $24.51 | $19.54 | $4.97 | 24,193,414.0 | -2.52% |
| 2025-02 | $22.28 | $17.18 | $5.10 | 12,244,905.0 | -5.79% |
| 2025-01 | $26.80 | $20.40 | $6.40 | 13,697,781.0 | -13.27% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $17.61 | $9.68 | 25,601,140.0 | +28.97% |
| 2024-11 | $25.32 | $16.51 | $8.81 | 14,795,653.0 | +16.63% |
| 2024-10 | $19.93 | $15.51 | $4.42 | 5,096,815.0 | +2.53% |
| 2024-09 | $17.33 | $15.19 | $2.14 | 4,858,359.0 | +1.10% |
| 2024-08 | $18.09 | $15.54 | $2.55 | 9,201,137.0 | -4.09% |
| 2024-07 | $21.48 | $15.85 | $5.63 | 8,437,425.0 | -10.88% |
| 2024-06 | $20.50 | $16.62 | $3.88 | 3,215,722.0 | +2.45% |
| 2024-05 | $23.01 | $18.15 | $4.86 | 3,112,644.0 | -14.03% |
| 2024-04 | $24.79 | $18.22 | $6.57 | 4,708,226.0 | -7.78% |
| 2024-03 | $24.56 | $20.29 | $4.27 | 3,502,040.0 | +3.55% |
| 2024-02 | $24.99 | $18.70 | $6.29 | 5,399,487.0 | +11.58% |
| 2024-01 | $26.35 | $11.18 | $15.17 | 5,794,292.0 | +83.26% |
Newamsterdam Pharma Company Nv 주식 (NAMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.89 | $8.90 | $2.99 | 1,533,777.0 | +14.45% |
| 2023-11 | $10.97 | $8.64 | $2.33 | 2,073,832.0 | +8.44% |
| 2023-10 | $9.64 | $5.63 | $4.01 | 3,406,014.0 | -2.70% |
| 2023-09 | $10.59 | $8.57 | $2.02 | 1,739,672.0 | +0.00% |
0.13%
1.96%
자본화:
|
볼륨(24시간):