Stockscreener 앱 받기
75.55
0.91%
-0.69
시장 영업 전:
75.96
0.41
+0.54%
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $81.20 | $75.44 | $5.76 | 1,569,865.0 | -0.91% |
| 2026-02-11 | $76.37 | $72.40 | $3.97 | 1,087,330.0 | +0.79% |
| 2026-02-10 | $76.23 | $69.57 | $6.66 | 1,587,826.0 | +11.37% |
| 2026-02-09 | $70.89 | $67.16 | $3.73 | 781,873.0 | -2.10% |
| 2026-02-06 | $72.02 | $66.44 | $5.58 | 2,512,439.0 | +2.54% |
| 2026-02-05 | $69.80 | $66.82 | $2.98 | 1,119,458.0 | -1.64% |
| 2026-02-04 | $69.98 | $63.83 | $6.15 | 2,319,148.0 | +10.76% |
| 2026-02-03 | $67.73 | $57.07 | $10.66 | 3,015,540.0 | +7.07% |
| 2026-02-02 | $59.07 | $55.50 | $3.57 | 803,476.0 | +1.43% |
| 2026-01-30 | $58.30 | $54.93 | $3.37 | 2,036,779.0 | -4.19% |
| 2026-01-29 | $62.00 | $57.70 | $4.30 | 1,436,657.0 | +1.08% |
| 2026-01-28 | $62.50 | $58.16 | $4.34 | 1,196,073.0 | -0.35% |
| 2026-01-27 | $60.90 | $58.39 | $2.51 | 1,098,124.0 | -3.89% |
| 2026-01-26 | $63.83 | $60.86 | $2.97 | 770,323.0 | -1.60% |
| 2026-01-23 | $66.40 | $61.71 | $4.69 | 1,305,380.0 | -5.36% |
| 2026-01-22 | $71.46 | $65.33 | $6.13 | 1,057,152.0 | -3.47% |
| 2026-01-21 | $70.77 | $64.05 | $6.72 | 1,579,587.0 | +7.98% |
| 2026-01-20 | $67.26 | $63.00 | $4.26 | 1,423,466.0 | -7.05% |
| 2026-01-16 | $72.29 | $66.88 | $5.41 | 1,435,478.0 | -3.75% |
| 2026-01-15 | $71.49 | $67.84 | $3.65 | 1,243,207.0 | +3.82% |
| 2026-01-14 | $71.30 | $66.51 | $4.79 | 1,626,691.0 | -2.80% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $81.20 | $55.50 | $25.70 | 16,366,820.0 | +32.10% |
| 2026-01 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| 2025-11 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| 2025-10 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| 2025-09 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
1.07%
자본화:
|
볼륨(24시간):