Stockscreener 앱 받기
65.70
17.02%
9.54
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $65.84 | $59.02 | $6.82 | 2,206,714.0 | +17.09% |
| 2026-01-08 | $57.14 | $48.36 | $8.78 | 2,264,188.0 | +12.45% |
| 2026-01-07 | $56.00 | $49.81 | $6.19 | 2,283,405.0 | -7.21% |
| 2026-01-06 | $54.09 | $49.80 | $4.29 | 1,227,307.0 | +2.18% |
| 2026-01-05 | $54.59 | $50.50 | $4.09 | 1,059,451.0 | +2.37% |
| 2026-01-02 | $52.00 | $48.88 | $3.12 | 733,830.0 | +3.69% |
| 2025-12-31 | $51.14 | $49.61 | $1.53 | 642,457.0 | -3.01% |
| 2025-12-30 | $51.83 | $50.52 | $1.31 | 474,029.0 | -0.99% |
| 2025-12-29 | $52.88 | $50.84 | $2.04 | 772,344.0 | -1.51% |
| 2025-12-26 | $52.48 | $51.28 | $1.20 | 596,916.0 | -0.02% |
| 2025-12-24 | $52.83 | $50.70 | $2.12 | 607,384.0 | +2.72% |
| 2025-12-23 | $52.38 | $50.36 | $2.02 | 745,290.0 | -2.33% |
| 2025-12-22 | $53.50 | $51.89 | $1.61 | 680,730.0 | -1.15% |
| 2025-12-19 | $54.68 | $51.77 | $2.91 | 1,359,223.0 | -5.42% |
| 2025-12-18 | $59.27 | $55.52 | $3.75 | 1,107,984.0 | +0.18% |
| 2025-12-17 | $58.00 | $54.69 | $3.31 | 1,240,311.0 | -3.46% |
| 2025-12-16 | $60.30 | $56.45 | $3.85 | 800,226.0 | -3.12% |
| 2025-12-15 | $61.55 | $58.58 | $2.97 | 638,705.0 | -0.32% |
| 2025-12-12 | $61.98 | $59.05 | $2.93 | 844,136.0 | -1.14% |
| 2025-12-11 | $63.58 | $60.14 | $3.44 | 1,110,381.0 | +1.44% |
| 2025-12-10 | $60.14 | $54.93 | $5.21 | 1,786,496.0 | +9.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $65.84 | $48.36 | $17.48 | 9,774,895.0 | +32.53% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| 2025-11 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| 2025-10 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| 2025-09 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
0.72%
자본화:
|
볼륨(24시간):