53.33
price down icon17.80%   -11.55
pre-market  시장 영업 전:  48.10   -5.23   -9.81%
loading

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $58.80 $51.84 $6.96 825,134.0 -17.80%
2025-04-02 $65.21 $60.00 $5.21 216,746.0 +4.14%
2025-04-01 $63.32 $59.90 $3.42 234,673.0 +0.08%
2025-03-31 $63.51 $57.77 $5.74 298,739.0 +2.74%
2025-03-28 $66.20 $60.00 $6.20 300,489.0 -8.09%
2025-03-27 $68.07 $65.00 $3.07 202,145.0 -0.15%
2025-03-26 $68.74 $64.87 $3.87 322,031.0 -0.63%
2025-03-25 $69.05 $64.18 $4.86 367,257.0 -2.21%
2025-03-24 $68.15 $64.05 $4.10 384,616.0 +8.69%
2025-03-21 $63.29 $59.56 $3.73 767,823.0 -5.16%
2025-03-20 $69.50 $64.76 $4.74 336,144.0 +0.02%
2025-03-19 $66.97 $62.42 $4.55 260,381.0 +4.60%
2025-03-18 $64.57 $62.11 $2.46 173,090.0 -1.05%
2025-03-17 $64.42 $61.78 $2.64 248,278.0 +1.64%
2025-03-14 $62.72 $59.87 $2.85 378,146.0 +5.01%
2025-03-13 $65.16 $58.87 $6.29 630,799.0 -7.95%
2025-03-12 $68.91 $63.50 $5.41 431,230.0 -3.49%
2025-03-11 $72.08 $65.88 $6.20 408,136.0 -6.24%
2025-03-10 $77.21 $70.96 $6.25 409,983.0 -1.02%
2025-03-07 $73.69 $68.85 $4.84 308,931.0 -1.01%
2025-03-06 $74.09 $69.27 $4.83 402,980.0 +3.87%
2025-03-05 $70.67 $66.00 $4.67 414,320.0 +7.24%

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.21 $51.84 $13.37 2,101,687.0 -14.33%
2025-03 $77.21 $57.77 $19.44 7,633,389.0 -11.85%
2025-02 $91.73 $66.92 $24.81 12,213,226.0 -23.15%
2025-01 $105.2 $76.27 $28.97 9,725,745.0 +8.96%

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $148.9 $80.80 $68.12 6,620,794.0 -43.18%
2024-11 $161.6 $122.0 $39.64 6,713,563.0 +15.03%
2024-10 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
2024-09 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
2024-08 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
2024-07 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
2024-06 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
2024-05 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
2024-04 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
2024-03 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
2024-02 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
2024-01 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
2023-11 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
2023-10 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
2023-09 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
2023-08 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
2023-07 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
2023-06 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
2023-05 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
2023-04 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
2023-03 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
2023-02 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
2023-01 $45.23 $30.81 $14.42 5,963,883.0 +47.39%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):