Stockscreener 앱 받기
90.18
8.82%
7.31
시간 외 거래:
89.62
-0.56
-0.62%
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $90.82 | $84.02 | $6.80 | 1,325,870.0 | +8.82% |
| 2025-09-03 | $84.26 | $79.50 | $4.76 | 834,804.0 | +2.44% |
| 2025-09-02 | $81.82 | $78.02 | $3.80 | 758,929.0 | -1.86% |
| 2025-08-29 | $83.47 | $80.60 | $2.87 | 735,532.0 | +0.00% |
| 2025-08-28 | $83.83 | $79.82 | $4.01 | 883,783.0 | -0.43% |
| 2025-08-27 | $84.35 | $81.35 | $3.00 | 644,503.0 | -0.23% |
| 2025-08-26 | $85.11 | $82.51 | $2.60 | 714,415.0 | -1.58% |
| 2025-08-25 | $86.86 | $83.68 | $3.18 | 1,259,533.0 | -3.61% |
| 2025-08-22 | $89.35 | $75.80 | $13.55 | 3,294,648.0 | +15.33% |
| 2025-08-21 | $76.62 | $73.09 | $3.53 | 1,157,749.0 | -2.53% |
| 2025-08-20 | $85.50 | $77.52 | $7.98 | 1,440,343.0 | -7.45% |
| 2025-08-19 | $86.16 | $81.77 | $4.40 | 1,200,361.0 | +5.06% |
| 2025-08-18 | $82.85 | $79.90 | $2.95 | 747,025.0 | -1.30% |
| 2025-08-15 | $85.50 | $79.88 | $5.62 | 1,186,995.0 | -0.09% |
| 2025-08-14 | $81.41 | $78.02 | $3.39 | 1,796,558.0 | -4.33% |
| 2025-08-13 | $86.27 | $76.14 | $10.13 | 1,925,347.0 | +13.55% |
| 2025-08-12 | $75.11 | $68.40 | $6.71 | 1,570,847.0 | +8.94% |
| 2025-08-11 | $71.80 | $65.50 | $6.30 | 963,318.0 | -1.92% |
| 2025-08-08 | $70.63 | $68.53 | $2.10 | 715,285.0 | +1.42% |
| 2025-08-07 | $72.89 | $68.32 | $4.57 | 1,024,232.0 | +1.25% |
| 2025-08-06 | $71.00 | $67.85 | $3.15 | 825,803.0 | -1.83% |
| 2025-08-05 | $71.19 | $66.35 | $4.84 | 1,199,342.0 | +4.59% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $90.82 | $78.02 | $12.80 | 4,245,473.0 | +9.40% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
0.74%
자본화:
|
볼륨(24시간):