Stockscreener 앱 받기
40.31
8.36%
2.8855
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $41.75 | $37.81 | $3.94 | 1,653,596.0 | +7.59% |
| 2026-05-26 | $37.84 | $36.50 | $1.34 | 1,699,078.0 | +3.66% |
| 2026-05-22 | $36.57 | $34.79 | $1.78 | 1,163,337.0 | +0.31% |
| 2026-05-21 | $36.40 | $32.50 | $3.90 | 1,552,198.0 | +2.30% |
| 2026-05-20 | $35.24 | $30.36 | $4.88 | 2,519,533.0 | +13.34% |
| 2026-05-19 | $31.74 | $29.63 | $2.11 | 2,720,968.0 | -4.52% |
| 2026-05-18 | $33.84 | $31.75 | $2.09 | 1,763,020.0 | +3.70% |
| 2026-05-15 | $34.55 | $31.31 | $3.24 | 3,319,906.0 | -9.97% |
| 2026-05-14 | $35.94 | $34.45 | $1.49 | 1,243,277.0 | +1.49% |
| 2026-05-13 | $35.69 | $33.26 | $2.43 | 2,547,740.0 | -4.54% |
| 2026-05-12 | $38.01 | $35.22 | $2.79 | 1,846,433.0 | -3.90% |
| 2026-05-11 | $39.44 | $37.34 | $2.10 | 1,496,654.0 | -4.88% |
| 2026-05-08 | $40.40 | $38.52 | $1.88 | 1,203,526.0 | +0.10% |
| 2026-05-07 | $43.75 | $39.07 | $4.68 | 1,905,419.0 | -7.42% |
| 2026-05-06 | $43.36 | $41.50 | $1.86 | 2,038,899.0 | +8.30% |
| 2026-05-05 | $39.78 | $37.50 | $2.28 | 1,854,040.0 | +4.87% |
| 2026-05-04 | $41.71 | $37.33 | $4.38 | 2,802,232.0 | -11.53% |
| 2026-05-01 | $45.02 | $42.09 | $2.93 | 1,336,904.0 | -4.78% |
| 2026-04-30 | $44.83 | $42.80 | $2.03 | 1,115,625.0 | +3.86% |
| 2026-04-29 | $46.70 | $42.41 | $4.29 | 2,057,842.0 | -8.55% |
| 2026-04-28 | $50.14 | $46.21 | $3.93 | 1,499,878.0 | -4.03% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.02 | $29.63 | $15.39 | 34,666,760.0 | -9.22% |
| 2026-04 | $54.55 | $34.76 | $19.79 | 33,294,159.0 | +16.86% |
| 2026-03 | $62.02 | $34.69 | $27.33 | 43,937,426.0 | -42.02% |
| 2026-02 | $81.20 | $55.50 | $25.70 | 25,051,756.0 | +14.44% |
| 2026-01 | $72.29 | $48.36 | $23.93 | 29,954,005.0 | +15.26% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| 2025-11 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| 2025-10 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| 2025-09 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| 2025-08 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| 2025-07 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| 2025-06 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| 2025-05 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| 2025-04 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| 2025-03 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| 2025-02 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| 2025-01 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Etf 주식 (NAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| 2024-11 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
0.73%
0.09%
자본화:
|
볼륨(24시간):