Stockscreener 앱 받기
137.32
4.59%
6.03
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $137.7 | $133.0 | $4.68 | 206,252.0 | +4.59% |
| 2024-11-21 | $134.7 | $128.4 | $6.32 | 231,950.0 | +2.42% |
| 2024-11-20 | $128.7 | $125.2 | $3.53 | 124,117.0 | +0.58% |
| 2024-11-19 | $128.6 | $122.0 | $6.65 | 212,415.0 | -0.61% |
| 2024-11-18 | $130.8 | $125.5 | $5.23 | 185,327.0 | -0.59% |
| 2024-11-15 | $133.2 | $128.3 | $4.89 | 187,797.0 | -3.36% |
| 2024-11-14 | $137.5 | $131.0 | $6.54 | 290,429.0 | +2.03% |
| 2024-11-13 | $137.2 | $130.2 | $7.03 | 336,623.0 | -0.02% |
| 2024-11-12 | $141.4 | $130.4 | $10.94 | 498,340.0 | -8.12% |
| 2024-11-11 | $146.0 | $141.3 | $4.70 | 317,353.0 | +1.00% |
| 2024-11-08 | $143.3 | $137.2 | $6.02 | 366,048.0 | +2.53% |
| 2024-11-07 | $140.3 | $134.0 | $6.30 | 497,956.0 | +2.34% |
| 2024-11-06 | $135.7 | $124.4 | $11.23 | 949,716.0 | -6.34% |
| 2024-11-05 | $143.5 | $131.2 | $12.25 | 319,976.0 | +6.93% |
| 2024-11-04 | $141.4 | $131.3 | $10.14 | 281,013.0 | +4.28% |
| 2024-11-01 | $136.9 | $128.2 | $8.68 | 228,984.0 | -0.22% |
| 2024-10-31 | $131.4 | $127.5 | $3.92 | 210,088.0 | -1.35% |
| 2024-10-30 | $135.8 | $127.2 | $8.61 | 299,757.0 | +0.58% |
| 2024-10-29 | $130.0 | $115.2 | $14.83 | 1,043,025.0 | -8.58% |
| 2024-10-28 | $146.6 | $140.3 | $6.34 | 242,496.0 | +2.55% |
| 2024-10-25 | $146.7 | $138.0 | $8.78 | 292,530.0 | -4.25% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $146.0 | $122.0 | $24.01 | 5,440,548.0 | +6.49% |
| 2024-10 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| 2024-09 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| 2024-08 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| 2024-07 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| 2024-06 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| 2024-05 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| 2024-04 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| 2024-03 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| 2024-02 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| 2024-01 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| 2023-11 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| 2023-10 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| 2023-09 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| 2023-08 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| 2023-07 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| 2023-06 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| 2023-05 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| 2023-04 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| 2023-03 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| 2023-02 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| 2023-01 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.95 | $28.08 | $9.87 | 7,697,390.0 | -2.64% |
| 2022-11 | $32.37 | $20.86 | $11.50 | 11,310,849.0 | +19.87% |
| 2022-10 | $27.95 | $19.01 | $8.94 | 12,855,820.0 | +20.45% |
| 2022-09 | $32.44 | $20.58 | $11.86 | 9,782,355.0 | -23.01% |
| 2022-08 | $42.00 | $28.17 | $13.83 | 12,230,105.0 | -25.47% |
| 2022-07 | $39.45 | $24.46 | $14.99 | 12,167,158.0 | +55.14% |
| 2022-06 | $40.86 | $18.98 | $21.88 | 17,961,605.0 | -37.47% |
| 2022-05 | $45.86 | $28.54 | $17.32 | 16,402,515.0 | +7.46% |
| 2022-04 | $43.43 | $33.51 | $9.92 | 16,090,248.0 | -10.02% |
| 2022-03 | $65.74 | $40.41 | $25.33 | 12,431,705.0 | -32.75% |
| 2022-02 | $78.29 | $43.83 | $34.46 | 9,299,555.0 | -18.72% |
| 2022-01 | $124.4 | $59.82 | $64.55 | 11,558,678.0 | -40.12% |
0.73%
자본화:
|
볼륨(24시간):