97.99
price up icon0.99%   0.96
after-market 시간 외 거래: 98.25 0.26 +0.27%
loading

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $102.0 $97.04 $4.94 467,209.0 +0.99%
2025-01-16 $97.39 $91.43 $5.96 338,740.0 +2.31%
2025-01-15 $99.69 $93.73 $5.95 789,963.0 +7.58%
2025-01-14 $88.37 $84.64 $3.73 691,320.0 +8.81%
2025-01-13 $81.23 $76.27 $4.96 510,717.0 +4.80%
2025-01-10 $81.45 $77.05 $4.40 543,895.0 -6.23%
2025-01-08 $82.78 $77.02 $5.76 637,300.0 +3.24%
2025-01-07 $84.64 $79.12 $5.52 343,386.0 -4.07%
2025-01-06 $88.06 $82.65 $5.41 402,831.0 -0.89%
2025-01-03 $84.67 $81.34 $3.33 322,721.0 +3.68%
2025-01-02 $87.70 $80.07 $7.63 412,865.0 -3.93%
2024-12-31 $86.43 $83.90 $2.53 265,730.0 +0.06%
2024-12-30 $85.39 $80.80 $4.59 377,863.0 -1.62%
2024-12-27 $89.10 $84.21 $4.89 404,387.0 -3.15%
2024-12-26 $89.13 $85.20 $3.93 205,933.0 +0.00%
2024-12-24 $88.60 $86.03 $2.57 190,711.0 +1.36%

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $102.0 $76.27 $25.71 5,928,156.0 +16.20%

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $148.9 $80.80 $68.12 6,620,794.0 -43.18%
2024-11 $161.6 $122.0 $39.64 6,713,563.0 +15.03%
2024-10 $178.0 $115.2 $62.80 7,886,574.0 -23.71%
2024-09 $177.4 $125.5 $51.92 8,432,785.0 +13.97%
2024-08 $161.2 $109.5 $51.66 10,824,788.0 -2.50%
2024-07 $163.8 $81.82 $81.99 13,260,732.0 +62.83%
2024-06 $113.1 $89.47 $23.67 4,633,100.0 -15.19%
2024-05 $132.2 $97.76 $34.44 4,335,350.0 +3.90%
2024-04 $152.3 $99.13 $53.15 4,788,540.0 -30.02%
2024-03 $153.4 $118.5 $34.95 3,750,235.0 +21.90%
2024-02 $125.0 $99.38 $25.62 4,488,078.0 +22.75%
2024-01 $117.4 $93.99 $23.37 5,206,366.0 -7.73%

Direxion Daily Homebuilders Supplies Bull 3 X Shares 주식 (NAIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.1 $70.36 $44.75 5,569,910.0 +55.72%
2023-11 $72.41 $42.82 $29.59 6,289,136.0 +59.95%
2023-10 $56.77 $40.04 $16.73 7,931,657.0 -19.73%
2023-09 $78.80 $53.32 $25.48 4,919,520.0 -26.72%
2023-08 $85.87 $61.53 $24.34 5,226,699.0 -10.64%
2023-07 $86.91 $64.90 $22.01 4,987,963.0 +10.06%
2023-06 $77.07 $48.14 $28.93 4,623,321.0 +56.53%
2023-05 $59.17 $47.31 $11.86 4,709,854.0 -11.56%
2023-04 $55.17 $38.95 $16.22 4,350,513.0 +22.93%
2023-03 $44.76 $36.21 $8.55 5,903,465.0 +10.47%
2023-02 $53.86 $37.35 $16.51 6,390,787.0 -10.36%
2023-01 $45.23 $30.81 $14.42 5,963,883.0 +47.39%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
자본화:     |  볼륨(24시간):