Stockscreener 앱 받기
3.945
0.25%
0.035
시간 외 거래:
3.87
-0.075
-1.90%
Natural Alternatives International Inc 주식 (NAII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $3.97 | $3.90 | $0.0746 | 10,169.0 | -0.88% |
| 2025-08-22 | $4.03 | $3.96 | $0.0715 | 1,379.0 | +0.42% |
| 2025-08-21 | $3.96 | $3.86 | $0.1035 | 1,528.0 | -0.91% |
| 2025-08-20 | $4.00 | $3.85 | $0.15 | 8,072.0 | +3.90% |
| 2025-08-19 | $3.87 | $3.85 | $0.02 | 955.0 | -0.26% |
| 2025-08-18 | $3.88 | $3.85 | $0.0278 | 2,363.0 | +0.52% |
| 2025-08-15 | $3.87 | $3.80 | $0.07 | 5,915.0 | +1.86% |
| 2025-08-14 | $3.77 | $3.77 | $0.00 | 279.0 | +0.00% |
| 2025-08-13 | $3.90 | $3.77 | $0.13 | 3,411.0 | -1.31% |
| 2025-08-12 | $3.82 | $3.73 | $0.09 | 461.0 | +3.24% |
| 2025-08-11 | $3.83 | $3.62 | $0.21 | 8,985.0 | -0.11% |
| 2025-08-08 | $3.70 | $3.64 | $0.0622 | 1,992.0 | +0.11% |
| 2025-08-07 | $3.77 | $3.70 | $0.07 | 820.0 | +1.09% |
| 2025-08-06 | $3.77 | $3.66 | $0.11 | 1,543.0 | +0.00% |
| 2025-08-05 | $3.68 | $3.61 | $0.07 | 2,393.0 | +0.27% |
| 2025-08-04 | $3.73 | $3.61 | $0.12 | 2,623.0 | +1.11% |
| 2025-08-01 | $3.62 | $3.61 | $0.01 | 484.0 | -0.55% |
| 2025-07-31 | $3.80 | $3.63 | $0.17 | 1,492.0 | +0.00% |
| 2025-07-30 | $3.80 | $3.62 | $0.18 | 4,380.0 | -4.47% |
| 2025-07-29 | $3.80 | $3.61 | $0.1899 | 6,608.0 | +5.56% |
| 2025-07-28 | $3.60 | $3.60 | $0.00 | 564.0 | -0.55% |
Natural Alternatives International Inc 주식 (NAII) 연도별 가격 이력
이 심층 분석에서는 Natural Alternatives International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Alternatives International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.03 | $3.61 | $0.4215 | 63,541.0 | +8.68% |
| 2025-07 | $3.80 | $3.21 | $0.59 | 89,718.0 | +10.67% |
| 2025-06 | $3.52 | $3.22 | $0.30 | 84,951.0 | -1.20% |
| 2025-05 | $3.44 | $2.69 | $0.7514 | 194,965.0 | +10.67% |
| 2025-04 | $3.62 | $2.57 | $1.05 | 427,496.0 | -12.79% |
| 2025-03 | $4.04 | $3.27 | $0.77 | 204,663.0 | -13.78% |
| 2025-02 | $4.31 | $3.99 | $0.3211 | 87,208.0 | -6.99% |
| 2025-01 | $4.40 | $4.14 | $0.2593 | 97,025.0 | -0.46% |
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $4.02 | $0.68 | 165,396.0 | -8.10% |
| 2024-11 | $4.81 | $4.11 | $0.7035 | 200,501.0 | +2.63% |
| 2024-10 | $5.60 | $4.13 | $1.47 | 373,627.0 | -20.24% |
| 2024-09 | $6.88 | $5.38 | $1.50 | 163,201.0 | +5.52% |
| 2024-08 | $5.77 | $5.10 | $0.67 | 141,984.0 | -5.24% |
| 2024-07 | $6.00 | $5.39 | $0.61 | 83,633.0 | -4.82% |
| 2024-06 | $6.86 | $6.00 | $0.855 | 57,773.0 | -6.67% |
| 2024-05 | $7.26 | $6.16 | $1.10 | 95,651.0 | +3.70% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.78 | $1.59 | 115,453.0 | +12.20% |
| 2023-11 | $6.46 | $5.80 | $0.665 | 95,572.0 | -2.51% |
| 2023-10 | $6.65 | $5.80 | $0.85 | 228,838.0 | -8.01% |
| 2023-09 | $6.74 | $5.95 | $0.785 | 168,531.0 | +4.68% |
| 2023-08 | $7.62 | $5.06 | $2.56 | 254,243.0 | -13.89% |
| 2023-07 | $7.50 | $6.80 | $0.7001 | 196,007.0 | +0.00% |
| 2023-06 | $7.81 | $6.97 | $0.84 | 116,220.0 | -3.49% |
| 2023-05 | $8.87 | $7.00 | $1.87 | 178,811.0 | -16.27% |
| 2023-04 | $9.44 | $8.48 | $0.96 | 58,322.0 | -3.36% |
| 2023-03 | $9.69 | $8.72 | $0.9699 | 194,585.0 | +1.32% |
| 2023-02 | $9.60 | $8.22 | $1.38 | 207,586.0 | +2.25% |
| 2023-01 | $10.12 | $7.95 | $2.17 | 163,454.0 | +6.08% |
1.72%
자본화:
|
볼륨(24시간):