6.55
3.11%
-0.21
Natural Alternatives International, Inc. 주식 (NAII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $6.83 | $6.52 | $0.31 | 3,053.0 | -3.11% |
2024-05-16 | $6.98 | $6.65 | $0.3256 | 3,299.0 | -0.44% |
2024-05-15 | $7.26 | $6.40 | $0.8583 | 21,826.0 | +4.46% |
2024-05-14 | $6.72 | $6.50 | $0.225 | 4,682.0 | -0.91% |
2024-05-13 | $6.85 | $6.56 | $0.29 | 7,800.0 | -1.65% |
2024-05-10 | $6.67 | $6.42 | $0.25 | 5,941.0 | +1.06% |
2024-05-09 | $6.64 | $6.42 | $0.22 | 3,692.0 | +1.38% |
2024-05-08 | $6.51 | $6.40 | $0.11 | 2,812.0 | +1.72% |
2024-05-07 | $6.58 | $6.40 | $0.175 | 3,332.0 | +1.59% |
2024-05-06 | $6.30 | $6.17 | $0.13 | 1,531.0 | +0.00% |
2024-05-03 | $6.41 | $6.30 | $0.109 | 2,913.0 | +0.91% |
2024-05-02 | $6.25 | $6.24 | $0.007 | 1,557.0 | -0.11% |
2024-05-01 | $6.31 | $6.16 | $0.15 | 9,614.0 | +0.48% |
2024-04-30 | $6.22 | $6.22 | $0.00 | 940.0 | -0.16% |
2024-04-29 | $6.34 | $6.16 | $0.18 | 5,071.0 | -0.32% |
2024-04-26 | $6.55 | $6.21 | $0.34 | 1,021.0 | -3.40% |
2024-04-25 | $6.65 | $6.15 | $0.50 | 854.0 | +2.70% |
2024-04-24 | $6.67 | $6.15 | $0.52 | 6,598.0 | -0.63% |
2024-04-23 | $6.55 | $6.34 | $0.21 | 10,656.0 | -2.46% |
2024-04-22 | $6.68 | $6.50 | $0.18 | 2,530.0 | -2.69% |
2024-04-19 | $6.68 | $6.68 | $0.00 | 415.0 | +1.83% |
2024-04-18 | $6.70 | $6.50 | $0.20 | 1,871.0 | +0.92% |
Natural Alternatives International, Inc. 주식 (NAII) 연도별 가격 이력
이 심층 분석에서는 Natural Alternatives International, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Alternatives International, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Alternatives International, Inc. 주식 (NAII) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $7.26 | $6.16 | $1.10 | 75,105.0 | +5.31% |
2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
Natural Alternatives International, Inc. 주식 (NAII) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.37 | $5.78 | $1.59 | 115,453.0 | +12.20% |
2023-11 | $6.46 | $5.80 | $0.665 | 95,572.0 | -2.51% |
2023-10 | $6.65 | $5.80 | $0.85 | 228,838.0 | -8.01% |
2023-09 | $6.74 | $5.95 | $0.785 | 168,531.0 | +4.68% |
2023-08 | $7.62 | $5.06 | $2.56 | 254,243.0 | -13.89% |
2023-07 | $7.50 | $6.80 | $0.7001 | 196,007.0 | +0.00% |
2023-06 | $7.81 | $6.97 | $0.84 | 116,220.0 | -3.49% |
2023-05 | $8.87 | $7.00 | $1.87 | 178,811.0 | -16.27% |
2023-04 | $9.44 | $8.48 | $0.96 | 58,322.0 | -3.36% |
2023-03 | $9.69 | $8.72 | $0.9699 | 194,585.0 | +1.32% |
2023-02 | $9.60 | $8.22 | $1.38 | 207,586.0 | +2.25% |
2023-01 | $10.12 | $7.95 | $2.17 | 163,454.0 | +6.08% |
Natural Alternatives International, Inc. 주식 (NAII) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $8.74 | $7.26 | $1.48 | 191,734.0 | +14.15% |
2022-11 | $8.82 | $7.04 | $1.78 | 176,870.0 | -17.60% |
2022-10 | $9.84 | $8.50 | $1.34 | 116,534.0 | -3.78% |
2022-09 | $12.60 | $8.38 | $4.22 | 218,494.0 | -19.39% |
2022-08 | $12.15 | $9.80 | $2.34 | 179,368.0 | +13.73% |
2022-07 | $10.51 | $9.65 | $0.861 | 100,531.0 | -3.14% |
2022-06 | $10.86 | $9.85 | $1.01 | 86,769.0 | -0.57% |
2022-05 | $11.00 | $8.42 | $2.58 | 400,895.0 | +7.25% |
2022-04 | $11.80 | $9.54 | $2.26 | 335,632.0 | -15.02% |
2022-03 | $11.89 | $10.61 | $1.29 | 167,660.0 | +4.16% |
2022-02 | $13.56 | $11.05 | $2.51 | 423,606.0 | -15.54% |
2022-01 | $14.00 | $12.59 | $1.41 | 617,118.0 | +3.52% |
자본화:
|
볼륨(24시간):