Stockscreener 앱 받기
2.7055
3.66%
0.0955
Natural Alternatives International Inc 주식 (NAII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.72 | $2.65 | $0.07 | 5,454.0 | +3.66% |
| 2026-05-05 | $2.71 | $2.58 | $0.13 | 45,844.0 | -2.25% |
| 2026-05-04 | $2.76 | $2.66 | $0.0994 | 18,481.0 | -1.84% |
| 2026-05-01 | $2.74 | $2.68 | $0.06 | 7,845.0 | +1.87% |
| 2026-04-30 | $2.72 | $2.65 | $0.0699 | 22,971.0 | +0.00% |
| 2026-04-29 | $2.78 | $2.67 | $0.106 | 6,328.0 | -0.37% |
| 2026-04-28 | $2.83 | $2.68 | $0.15 | 17,549.0 | -1.11% |
| 2026-04-27 | $2.82 | $2.71 | $0.1128 | 61,486.0 | +1.31% |
| 2026-04-24 | $2.84 | $2.65 | $0.195 | 13,167.0 | -3.08% |
| 2026-04-23 | $2.83 | $2.70 | $0.13 | 39,809.0 | -1.43% |
| 2026-04-22 | $2.80 | $2.73 | $0.0751 | 36,385.0 | +3.32% |
| 2026-04-21 | $2.85 | $2.68 | $0.17 | 6,126.0 | -1.81% |
| 2026-04-20 | $2.77 | $2.70 | $0.07 | 27,153.0 | +3.56% |
| 2026-04-17 | $2.77 | $2.65 | $0.12 | 5,413.0 | -0.93% |
| 2026-04-16 | $2.70 | $2.60 | $0.10 | 7,321.0 | +0.00% |
| 2026-04-15 | $2.81 | $2.65 | $0.16 | 10,058.0 | -2.18% |
| 2026-04-14 | $2.90 | $2.73 | $0.1656 | 24,249.0 | +0.73% |
| 2026-04-13 | $2.93 | $2.70 | $0.2296 | 33,336.0 | -3.66% |
| 2026-04-10 | $2.83 | $2.71 | $0.125 | 7,052.0 | +3.42% |
| 2026-04-09 | $2.81 | $2.67 | $0.1473 | 3,628.0 | -2.14% |
| 2026-04-08 | $2.85 | $2.63 | $0.22 | 50,668.0 | +4.48% |
| 2026-04-07 | $2.75 | $2.59 | $0.16 | 36,161.0 | +0.00% |
Natural Alternatives International Inc 주식 (NAII) 연도별 가격 이력
이 심층 분석에서는 Natural Alternatives International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Alternatives International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.76 | $2.58 | $0.18 | 77,624.0 | +1.33% |
| 2026-04 | $2.93 | $2.59 | $0.3396 | 442,098.0 | +1.52% |
| 2026-03 | $3.35 | $2.45 | $0.895 | 672,780.0 | -2.95% |
| 2026-02 | $4.10 | $2.33 | $1.77 | 495,227.0 | -33.90% |
| 2026-01 | $4.96 | $3.52 | $1.44 | 270,320.0 | +14.53% |
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.68 | $3.06 | $0.6165 | 358,873.0 | -2.90% |
| 2025-11 | $3.70 | $2.70 | $0.9973 | 679,508.0 | +33.03% |
| 2025-10 | $3.08 | $2.59 | $0.49 | 573,866.0 | -4.52% |
| 2025-09 | $3.93 | $2.74 | $1.19 | 132,634.0 | -23.48% |
| 2025-08 | $4.03 | $3.58 | $0.4515 | 86,488.0 | +2.75% |
| 2025-07 | $3.80 | $3.21 | $0.59 | 89,718.0 | +10.67% |
| 2025-06 | $3.52 | $3.22 | $0.30 | 84,951.0 | -1.20% |
| 2025-05 | $3.44 | $2.69 | $0.7514 | 194,965.0 | +10.67% |
| 2025-04 | $3.62 | $2.57 | $1.05 | 427,496.0 | -12.79% |
| 2025-03 | $4.04 | $3.27 | $0.77 | 204,663.0 | -13.78% |
| 2025-02 | $4.31 | $3.99 | $0.3211 | 87,208.0 | -6.99% |
| 2025-01 | $4.40 | $4.14 | $0.2593 | 97,025.0 | -0.46% |
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.70 | $4.02 | $0.68 | 165,396.0 | -8.10% |
| 2024-11 | $4.81 | $4.11 | $0.7035 | 200,501.0 | +2.63% |
| 2024-10 | $5.60 | $4.13 | $1.47 | 373,627.0 | -20.24% |
| 2024-09 | $6.88 | $5.38 | $1.50 | 163,201.0 | +5.52% |
| 2024-08 | $5.77 | $5.10 | $0.67 | 141,984.0 | -5.24% |
| 2024-07 | $6.00 | $5.39 | $0.61 | 83,633.0 | -4.82% |
| 2024-06 | $6.86 | $6.00 | $0.855 | 57,773.0 | -6.67% |
| 2024-05 | $7.26 | $6.16 | $1.10 | 95,651.0 | +3.70% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
0.32%
0.50%
자본화:
|
볼륨(24시간):