Stockscreener 앱 받기
4.25
3.85%
-0.17
시간 외 거래:
4.25
Natural Alternatives International Inc 주식 (NAII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.45 | $4.13 | $0.32 | 10,394.0 | -3.85% |
| 2024-11-20 | $4.51 | $4.17 | $0.34 | 11,051.0 | +3.51% |
| 2024-11-19 | $4.44 | $4.26 | $0.18 | 14,156.0 | -0.93% |
| 2024-11-18 | $4.50 | $4.31 | $0.19 | 5,429.0 | -4.86% |
| 2024-11-15 | $4.53 | $4.43 | $0.10 | 3,534.0 | +0.00% |
| 2024-11-14 | $4.53 | $4.33 | $0.20 | 5,185.0 | +2.26% |
| 2024-11-13 | $4.52 | $4.40 | $0.1183 | 5,999.0 | +2.78% |
| 2024-11-12 | $4.59 | $4.30 | $0.29 | 16,481.0 | -1.60% |
| 2024-11-11 | $4.67 | $4.38 | $0.29 | 13,328.0 | -3.74% |
| 2024-11-08 | $4.81 | $4.53 | $0.2828 | 15,330.0 | +0.22% |
| 2024-11-07 | $4.72 | $4.52 | $0.1999 | 5,869.0 | +0.22% |
| 2024-11-06 | $4.58 | $4.45 | $0.13 | 3,622.0 | +1.80% |
| 2024-11-05 | $4.58 | $4.40 | $0.1846 | 7,899.0 | -1.98% |
| 2024-11-04 | $4.54 | $4.50 | $0.04 | 2,924.0 | -0.22% |
| 2024-11-01 | $4.69 | $4.52 | $0.17 | 7,274.0 | -0.44% |
| 2024-10-31 | $4.64 | $4.50 | $0.14 | 1,849.0 | -1.93% |
| 2024-10-30 | $4.83 | $4.41 | $0.42 | 9,110.0 | +2.19% |
| 2024-10-29 | $4.65 | $4.39 | $0.26 | 6,517.0 | +0.66% |
| 2024-10-28 | $4.73 | $4.50 | $0.23 | 14,920.0 | -5.62% |
| 2024-10-25 | $4.95 | $4.45 | $0.502 | 3,990.0 | +7.87% |
| 2024-10-24 | $4.58 | $4.45 | $0.13 | 2,042.0 | -0.89% |
| 2024-10-23 | $4.55 | $4.40 | $0.15 | 5,683.0 | +1.65% |
Natural Alternatives International Inc 주식 (NAII) 연도별 가격 이력
이 심층 분석에서는 Natural Alternatives International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Alternatives International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.81 | $4.13 | $0.6828 | 138,869.0 | -7.00% |
| 2024-10 | $5.60 | $4.13 | $1.47 | 373,627.0 | -20.24% |
| 2024-09 | $6.88 | $5.38 | $1.50 | 163,201.0 | +5.52% |
| 2024-08 | $5.77 | $5.10 | $0.67 | 141,984.0 | -5.24% |
| 2024-07 | $6.00 | $5.39 | $0.61 | 83,633.0 | -4.82% |
| 2024-06 | $6.86 | $6.00 | $0.855 | 57,773.0 | -6.67% |
| 2024-05 | $7.26 | $6.16 | $1.10 | 95,651.0 | +3.70% |
| 2024-04 | $7.05 | $6.06 | $0.9899 | 100,568.0 | +2.13% |
| 2024-03 | $6.11 | $5.65 | $0.46 | 117,699.0 | +0.83% |
| 2024-02 | $6.40 | $5.96 | $0.4375 | 87,159.0 | -2.74% |
| 2024-01 | $6.98 | $6.00 | $0.98 | 121,216.0 | -4.90% |
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $5.78 | $1.59 | 115,453.0 | +12.20% |
| 2023-11 | $6.46 | $5.80 | $0.665 | 95,572.0 | -2.51% |
| 2023-10 | $6.65 | $5.80 | $0.85 | 228,838.0 | -8.01% |
| 2023-09 | $6.74 | $5.95 | $0.785 | 168,531.0 | +4.68% |
| 2023-08 | $7.62 | $5.06 | $2.56 | 254,243.0 | -13.89% |
| 2023-07 | $7.50 | $6.80 | $0.7001 | 196,007.0 | +0.00% |
| 2023-06 | $7.81 | $6.97 | $0.84 | 116,220.0 | -3.49% |
| 2023-05 | $8.87 | $7.00 | $1.87 | 178,811.0 | -16.27% |
| 2023-04 | $9.44 | $8.48 | $0.96 | 58,322.0 | -3.36% |
| 2023-03 | $9.69 | $8.72 | $0.9699 | 194,585.0 | +1.32% |
| 2023-02 | $9.60 | $8.22 | $1.38 | 207,586.0 | +2.25% |
| 2023-01 | $10.12 | $7.95 | $2.17 | 163,454.0 | +6.08% |
Natural Alternatives International Inc 주식 (NAII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.74 | $7.26 | $1.48 | 191,734.0 | +14.15% |
| 2022-11 | $8.82 | $7.04 | $1.78 | 176,870.0 | -17.60% |
| 2022-10 | $9.84 | $8.50 | $1.34 | 116,534.0 | -3.78% |
| 2022-09 | $12.60 | $8.38 | $4.22 | 218,494.0 | -19.39% |
| 2022-08 | $12.15 | $9.80 | $2.34 | 179,368.0 | +13.73% |
| 2022-07 | $10.51 | $9.65 | $0.861 | 100,531.0 | -3.14% |
| 2022-06 | $10.86 | $9.85 | $1.01 | 86,769.0 | -0.57% |
| 2022-05 | $11.00 | $8.42 | $2.58 | 400,895.0 | +7.25% |
| 2022-04 | $11.80 | $9.54 | $2.26 | 335,632.0 | -15.02% |
| 2022-03 | $11.89 | $10.61 | $1.29 | 167,660.0 | +4.16% |
| 2022-02 | $13.56 | $11.05 | $2.51 | 423,606.0 | -15.54% |
| 2022-01 | $14.00 | $12.59 | $1.41 | 617,118.0 | +3.52% |
0.84%
자본화:
|
볼륨(24시간):