Stockscreener 앱 받기
0.0001
0.00%
0.00
North America Frac Sand Inc 주식 (NAFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00015 | $0.0001 | $0.00 | 36,210,725.0 | +0.00% |
| 2024-11-26 | $0.0001 | $0.0001 | $0.00 | 7,364,995.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 135,000.0 | -50.00% |
| 2024-11-22 | $0.0002 | $0.0001 | $0.0001 | 550,000.0 | +100.00% |
| 2024-11-21 | $0.0002 | $0.0001 | $0.0001 | 6,005,500.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 435,700.0 | -33.33% |
| 2024-11-14 | $0.0002 | $0.0001 | $0.0001 | 1,550,000.0 | -25.00% |
| 2024-11-13 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +100.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 700,004.0 | -33.33% |
| 2024-11-11 | $0.00015 | $0.0001 | $0.00 | 7,497,517.0 | +50.00% |
| 2024-11-08 | $0.00015 | $0.0001 | $0.00 | 41,395,594.0 | +0.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 35,306,500.0 | -33.33% |
| 2024-11-06 | $0.0002 | $0.0001 | $0.0001 | 160,263,691.0 | -25.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 36,824,753.0 | +100.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 12,300,500.0 | +0.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 20,030,000.0 | -50.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 15,503,500.0 | +100.00% |
| 2024-10-30 | $0.0002 | $0.0001 | $0.0001 | 5,250,000.0 | -50.00% |
| 2024-10-29 | $0.0002 | $0.0002 | $0.00 | 7,501,000.0 | +0.00% |
North America Frac Sand Inc 주식 (NAFS) 연도별 가격 이력
이 심층 분석에서는 North America Frac Sand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North America Frac Sand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North America Frac Sand Inc 주식 (NAFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 371,570,479.0 | -50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 281,443,449.0 | +0.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 662,679,233.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 269,150,253.0 | -20.00% |
| 2024-07 | $0.0005 | $0.0002 | $0.0003 | 437,668,196.0 | -16.67% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 291,899,524.0 | -25.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 525,582,645.0 | -20.00% |
| 2024-04 | $0.0007 | $0.00035 | $0.00035 | 298,967,758.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 156,776,988.0 | -16.67% |
| 2024-02 | $0.0008 | $0.00045 | $0.00035 | 82,906,790.0 | +33.33% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 81,501,100.0 | -43.75% |
North America Frac Sand Inc 주식 (NAFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0001 | $0.001 | 10,519,848.0 | -27.27% |
| 2023-11 | $0.0014 | $0.0007 | $0.0007 | 13,629,998.0 | +10.00% |
| 2023-10 | $0.001 | $0.0007 | $0.0003 | 10,481,074.0 | +0.00% |
| 2023-09 | $0.001 | $0.0007 | $0.0003 | 18,011,132.0 | +11.11% |
| 2023-08 | $0.0014 | $0.0006 | $0.0008 | 60,097,092.0 | +31.39% |
| 2023-07 | $0.0019 | $0.000585 | $0.00132 | 110,084,346.0 | -57.19% |
| 2023-06 | $0.00198 | $0.0008 | $0.00118 | 9,844,872.0 | +23.08% |
| 2023-05 | $0.002 | $0.0004 | $0.0016 | 148,703,562.0 | +8.33% |
| 2023-04 | $0.0025 | $0.0011 | $0.0014 | 22,107,189.0 | -25.00% |
| 2023-03 | $0.0024 | $0.0013 | $0.0011 | 3,123,452.0 | -25.58% |
| 2023-02 | $0.00405 | $0.0017 | $0.00235 | 22,522,387.0 | -14.00% |
| 2023-01 | $0.0033 | $0.002 | $0.0013 | 4,501,930.0 | -7.41% |
North America Frac Sand Inc 주식 (NAFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0035 | $0.001 | $0.0025 | 10,977,667.0 | -10.00% |
| 2022-11 | $0.004 | $0.003 | $0.001 | 17,869,263.0 | -14.29% |
| 2022-10 | $0.0042 | $0.0031 | $0.0011 | 16,070,620.0 | +4.48% |
| 2022-09 | $0.0059 | $0.0025 | $0.0034 | 26,716,413.0 | -33.00% |
| 2022-08 | $0.006 | $0.0023 | $0.0037 | 50,188,762.0 | +108.33% |
| 2022-07 | $0.0031 | $0.0024 | $0.0007 | 2,789,972.0 | -40.74% |
| 2022-05 | $0.00405 | $0.00388 | $0.00017 | 251,000.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):