Stockscreener 앱 받기
12.09
0.62%
0.065
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $12.10 | $12.04 | $0.06 | 316,508.0 | +0.54% |
| 2026-01-06 | $12.03 | $11.98 | $0.045 | 606,907.0 | +0.25% |
| 2026-01-05 | $12.04 | $11.94 | $0.10 | 1,174,123.0 | -0.33% |
| 2026-01-02 | $12.06 | $12.00 | $0.06 | 565,612.0 | +0.08% |
| 2025-12-31 | $12.13 | $12.02 | $0.1099 | 867,782.0 | -0.50% |
| 2025-12-30 | $12.10 | $12.04 | $0.0555 | 1,341,342.0 | +0.42% |
| 2025-12-29 | $12.03 | $11.85 | $0.18 | 1,318,130.0 | +0.84% |
| 2025-12-26 | $12.05 | $11.90 | $0.15 | 1,138,371.0 | -0.83% |
| 2025-12-24 | $12.05 | $11.99 | $0.055 | 391,449.0 | +0.17% |
| 2025-12-23 | $12.07 | $11.98 | $0.0899 | 767,509.0 | -0.25% |
| 2025-12-22 | $12.08 | $12.00 | $0.08 | 770,946.0 | +0.08% |
| 2025-12-19 | $12.10 | $12.03 | $0.07 | 711,244.0 | -0.33% |
| 2025-12-18 | $12.10 | $12.05 | $0.05 | 831,449.0 | +0.33% |
| 2025-12-17 | $12.09 | $12.01 | $0.08 | 776,025.0 | -0.25% |
| 2025-12-16 | $12.08 | $12.00 | $0.08 | 1,213,037.0 | +0.00% |
| 2025-12-15 | $12.06 | $11.99 | $0.065 | 672,891.0 | -0.17% |
| 2025-12-12 | $12.11 | $12.05 | $0.0555 | 690,061.0 | -0.33% |
| 2025-12-11 | $12.24 | $12.08 | $0.16 | 1,173,649.0 | -0.41% |
| 2025-12-10 | $12.20 | $12.11 | $0.095 | 780,823.0 | +0.58% |
| 2025-12-09 | $12.19 | $12.10 | $0.085 | 694,780.0 | -0.33% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.10 | $11.94 | $0.16 | 2,663,150.0 | +0.54% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.85 | $0.43 | 18,802,151.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,307,834.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,370,017.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,974,475.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,686,314.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
0.08%
0.67%
자본화:
|
볼륨(24시간):