Stockscreener 앱 받기
11.35
0.09%
-0.010
시장 영업 전:
11.35
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $11.37 | $11.33 | $0.04 | 837,763.0 | -0.09% |
| 2025-08-13 | $11.38 | $11.34 | $0.045 | 806,005.0 | +0.18% |
| 2025-08-12 | $11.34 | $11.28 | $0.059 | 931,379.0 | +0.27% |
| 2025-08-11 | $11.36 | $11.30 | $0.06 | 896,492.0 | +0.18% |
| 2025-08-08 | $11.33 | $11.29 | $0.04 | 583,504.0 | -0.18% |
| 2025-08-07 | $11.33 | $11.29 | $0.04 | 426,025.0 | +0.27% |
| 2025-08-06 | $11.33 | $11.27 | $0.06 | 645,715.0 | +0.18% |
| 2025-08-05 | $11.26 | $11.19 | $0.07 | 731,041.0 | +0.72% |
| 2025-08-04 | $11.26 | $11.17 | $0.09 | 881,219.0 | -0.27% |
| 2025-08-01 | $11.26 | $11.20 | $0.06 | 1,189,878.0 | +0.54% |
| 2025-07-31 | $11.19 | $11.13 | $0.06 | 937,637.0 | +0.45% |
| 2025-07-30 | $11.16 | $11.10 | $0.06 | 661,480.0 | -0.18% |
| 2025-07-29 | $11.14 | $11.11 | $0.0293 | 664,043.0 | +0.09% |
| 2025-07-28 | $11.14 | $11.09 | $0.05 | 655,314.0 | +0.09% |
| 2025-07-25 | $11.15 | $11.05 | $0.10 | 613,605.0 | +0.54% |
| 2025-07-24 | $11.07 | $11.04 | $0.03 | 515,337.0 | -0.18% |
| 2025-07-23 | $11.07 | $11.06 | $0.010 | 182,088.0 | -0.54% |
| 2025-07-22 | $11.13 | $11.08 | $0.05 | 588,137.0 | +0.36% |
| 2025-07-21 | $11.16 | $11.08 | $0.08 | 798,029.0 | -0.27% |
| 2025-07-18 | $11.12 | $11.09 | $0.035 | 754,582.0 | +0.09% |
| 2025-07-17 | $11.18 | $11.09 | $0.09 | 798,661.0 | -0.72% |
| 2025-07-16 | $11.30 | $11.17 | $0.13 | 723,653.0 | -0.89% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.38 | $11.17 | $0.215 | 8,766,784.0 | +1.79% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.49 | $10.95 | $0.54 | 20,910,113.0 | +4.66% |
| 2023-11 | $11.01 | $9.83 | $1.18 | 22,106,056.0 | +11.52% |
| 2023-10 | $10.24 | $9.55 | $0.685 | 20,705,928.0 | -3.25% |
| 2023-09 | $10.90 | $9.96 | $0.94 | 17,881,577.0 | -6.72% |
| 2023-08 | $11.25 | $10.69 | $0.56 | 13,373,510.0 | -3.46% |
| 2023-07 | $11.38 | $11.07 | $0.3127 | 8,938,559.0 | -0.09% |
| 2023-06 | $11.33 | $11.03 | $0.30 | 10,176,619.0 | +1.26% |
| 2023-05 | $11.47 | $10.85 | $0.62 | 9,330,881.0 | -2.96% |
| 2023-04 | $11.64 | $11.25 | $0.39 | 10,672,661.0 | -0.52% |
| 2023-03 | $11.54 | $11.13 | $0.41 | 13,400,118.0 | +2.40% |
| 2023-02 | $12.15 | $11.11 | $1.04 | 10,678,123.0 | -6.17% |
| 2023-01 | $12.05 | $11.57 | $0.48 | 15,526,147.0 | +1.69% |
0.00%
0.34%
자본화:
|
볼륨(24시간):