Stockscreener 앱 받기
11.63
0.95%
0.11
시간 외 거래:
11.62
-0.01
-0.09%
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $11.63 | $11.56 | $0.0702 | 548,850.0 | +0.95% |
| 2026-05-21 | $11.57 | $11.50 | $0.075 | 671,343.0 | -0.69% |
| 2026-05-20 | $11.60 | $11.44 | $0.16 | 1,014,997.0 | +1.22% |
| 2026-05-19 | $11.53 | $11.40 | $0.13 | 689,913.0 | -0.43% |
| 2026-05-18 | $11.64 | $11.47 | $0.17 | 909,792.0 | -1.12% |
| 2026-05-15 | $11.70 | $11.62 | $0.0795 | 538,113.0 | -1.85% |
| 2026-05-14 | $11.92 | $11.84 | $0.085 | 708,447.0 | -0.08% |
| 2026-05-13 | $11.88 | $11.83 | $0.05 | 374,424.0 | -0.25% |
| 2026-05-12 | $11.91 | $11.83 | $0.08 | 582,534.0 | -0.42% |
| 2026-05-11 | $11.96 | $11.91 | $0.05 | 422,037.0 | +0.00% |
| 2026-05-08 | $11.96 | $11.90 | $0.06 | 388,572.0 | +0.50% |
| 2026-05-07 | $11.99 | $11.88 | $0.11 | 595,574.0 | -0.34% |
| 2026-05-06 | $11.94 | $11.81 | $0.13 | 1,170,339.0 | +1.45% |
| 2026-05-05 | $11.78 | $11.59 | $0.19 | 784,387.0 | +1.64% |
| 2026-05-04 | $11.68 | $11.48 | $0.1993 | 1,440,301.0 | -1.11% |
| 2026-05-01 | $11.77 | $11.66 | $0.11 | 771,974.0 | -0.51% |
| 2026-04-30 | $11.77 | $11.61 | $0.16 | 730,992.0 | +1.29% |
| 2026-04-29 | $11.67 | $11.58 | $0.09 | 680,536.0 | -0.60% |
| 2026-04-28 | $11.72 | $11.65 | $0.0695 | 567,104.0 | -0.60% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.99 | $11.40 | $0.59 | 12,160,447.0 | -1.11% |
| 2026-04 | $11.94 | $11.33 | $0.605 | 13,407,793.0 | +2.26% |
| 2026-03 | $12.31 | $11.11 | $1.20 | 20,710,122.0 | -6.28% |
| 2026-02 | $12.27 | $11.97 | $0.2999 | 12,682,225.0 | +1.40% |
| 2026-01 | $12.24 | $11.87 | $0.37 | 13,414,958.0 | +0.67% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.28 | $11.85 | $0.43 | 18,802,151.0 | +0.33% |
| 2025-11 | $12.16 | $11.79 | $0.37 | 13,307,834.0 | +0.42% |
| 2025-10 | $12.02 | $11.54 | $0.4765 | 15,370,017.0 | +2.57% |
| 2025-09 | $11.90 | $11.27 | $0.635 | 15,974,475.0 | +3.18% |
| 2025-08 | $11.38 | $11.13 | $0.255 | 15,686,314.0 | +1.61% |
| 2025-07 | $11.45 | $11.04 | $0.41 | 14,963,147.0 | -1.24% |
| 2025-06 | $11.35 | $11.12 | $0.23 | 13,940,035.0 | +0.44% |
| 2025-05 | $11.48 | $10.98 | $0.50 | 17,095,585.0 | -0.44% |
| 2025-04 | $11.62 | $10.40 | $1.22 | 26,765,949.0 | -2.00% |
| 2025-03 | $11.99 | $11.38 | $0.61 | 13,697,659.0 | -3.68% |
| 2025-02 | $11.96 | $11.70 | $0.26 | 11,993,895.0 | +1.79% |
| 2025-01 | $11.89 | $11.56 | $0.33 | 15,222,781.0 | +0.77% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.36 | $11.35 | $1.01 | 22,159,871.0 | -6.02% |
| 2024-11 | $12.30 | $11.80 | $0.505 | 13,787,641.0 | +2.50% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
0.49%
0.17%
자본화:
|
볼륨(24시간):