Stockscreener 앱 받기
11.27
0.09%
-0.010
시간 외 거래:
11.275
0.005
+0.04%
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.31 | $11.25 | $0.065 | 617,789.0 | -0.09% |
| 2024-05-16 | $11.30 | $11.26 | $0.04 | 513,937.0 | +0.09% |
| 2024-05-15 | $11.32 | $11.24 | $0.08 | 730,204.0 | +0.71% |
| 2024-05-14 | $11.23 | $11.15 | $0.08 | 791,121.0 | -0.27% |
| 2024-05-13 | $11.25 | $11.19 | $0.06 | 432,718.0 | +0.09% |
| 2024-05-10 | $11.22 | $11.17 | $0.051 | 862,556.0 | -0.09% |
| 2024-05-09 | $11.24 | $11.21 | $0.03 | 801,360.0 | +0.00% |
| 2024-05-08 | $11.26 | $11.21 | $0.0549 | 1,623,071.0 | +0.00% |
| 2024-05-07 | $11.25 | $11.19 | $0.06 | 756,341.0 | +0.63% |
| 2024-05-06 | $11.15 | $11.09 | $0.06 | 650,046.0 | +0.63% |
| 2024-05-03 | $11.10 | $11.05 | $0.0495 | 1,110,470.0 | +0.82% |
| 2024-05-02 | $11.00 | $10.94 | $0.06 | 1,469,128.0 | +0.37% |
| 2024-05-01 | $10.99 | $10.94 | $0.055 | 934,186.0 | +0.18% |
| 2024-04-30 | $10.93 | $10.88 | $0.051 | 594,260.0 | +0.00% |
| 2024-04-29 | $10.94 | $10.90 | $0.0384 | 478,191.0 | +0.37% |
| 2024-04-26 | $10.91 | $10.86 | $0.05 | 1,092,286.0 | +0.37% |
| 2024-04-25 | $10.91 | $10.84 | $0.07 | 771,033.0 | -1.00% |
| 2024-04-24 | $11.00 | $10.93 | $0.07 | 539,566.0 | -0.09% |
| 2024-04-23 | $11.00 | $10.94 | $0.06 | 520,768.0 | +0.37% |
| 2024-04-22 | $10.97 | $10.92 | $0.05 | 571,242.0 | -0.27% |
| 2024-04-19 | $11.02 | $10.96 | $0.06 | 561,827.0 | +0.09% |
| 2024-04-18 | $11.01 | $10.95 | $0.06 | 472,173.0 | -0.54% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $11.32 | $10.94 | $0.385 | 11,910,716.0 | +3.11% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.49 | $10.95 | $0.54 | 20,910,113.0 | +4.66% |
| 2023-11 | $11.01 | $9.83 | $1.18 | 22,106,056.0 | +11.52% |
| 2023-10 | $10.24 | $9.55 | $0.685 | 20,705,928.0 | -3.25% |
| 2023-09 | $10.90 | $9.96 | $0.94 | 17,881,577.0 | -6.72% |
| 2023-08 | $11.25 | $10.69 | $0.56 | 13,373,510.0 | -3.46% |
| 2023-07 | $11.38 | $11.07 | $0.3127 | 8,938,559.0 | -0.09% |
| 2023-06 | $11.33 | $11.03 | $0.30 | 10,176,619.0 | +1.26% |
| 2023-05 | $11.47 | $10.85 | $0.62 | 9,330,881.0 | -2.96% |
| 2023-04 | $11.64 | $11.25 | $0.39 | 10,672,661.0 | -0.52% |
| 2023-03 | $11.54 | $11.13 | $0.41 | 13,400,118.0 | +2.40% |
| 2023-02 | $12.15 | $11.11 | $1.04 | 10,678,123.0 | -6.17% |
| 2023-01 | $12.05 | $11.57 | $0.48 | 15,526,147.0 | +1.69% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.96 | $11.32 | $0.64 | 27,136,977.0 | -0.51% |
| 2022-11 | $11.89 | $10.59 | $1.30 | 20,491,731.0 | +11.57% |
| 2022-10 | $11.44 | $10.55 | $0.885 | 17,408,833.0 | -3.36% |
| 2022-09 | $12.22 | $10.87 | $1.36 | 15,271,167.0 | -10.57% |
| 2022-08 | $13.35 | $12.29 | $1.06 | 10,281,624.0 | -7.03% |
| 2022-07 | $13.26 | $12.50 | $0.7599 | 11,712,322.0 | +6.09% |
| 2022-06 | $13.37 | $11.70 | $1.67 | 19,477,994.0 | -4.81% |
| 2022-05 | $13.34 | $11.85 | $1.49 | 19,214,088.0 | +2.34% |
| 2022-04 | $13.54 | $12.59 | $0.945 | 14,596,538.0 | -4.19% |
| 2022-03 | $14.73 | $12.96 | $1.77 | 17,819,677.0 | -7.54% |
| 2022-02 | $14.92 | $13.73 | $1.19 | 12,103,502.0 | -1.63% |
| 2022-01 | $16.09 | $14.26 | $1.83 | 15,922,442.0 | -8.81% |
0.06%
0.21%
자본화:
|
볼륨(24시간):