Stockscreener 앱 받기
12.01
0.38%
0.045
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.03 | $11.97 | $0.055 | 366,896.0 | +0.38% |
| 2024-11-20 | $12.04 | $11.95 | $0.095 | 473,460.0 | -0.17% |
| 2024-11-19 | $12.04 | $11.91 | $0.13 | 972,089.0 | +0.25% |
| 2024-11-18 | $12.01 | $11.92 | $0.085 | 875,841.0 | -0.33% |
| 2024-11-15 | $12.00 | $11.93 | $0.075 | 489,240.0 | -0.75% |
| 2024-11-14 | $12.10 | $12.04 | $0.06 | 556,706.0 | +0.33% |
| 2024-11-13 | $12.10 | $12.00 | $0.10 | 683,689.0 | +0.17% |
| 2024-11-12 | $12.08 | $11.96 | $0.115 | 502,908.0 | -0.66% |
| 2024-11-11 | $12.11 | $12.03 | $0.08 | 416,960.0 | +0.58% |
| 2024-11-08 | $12.08 | $11.99 | $0.09 | 683,397.0 | +0.59% |
| 2024-11-07 | $11.97 | $11.87 | $0.105 | 698,809.0 | +1.27% |
| 2024-11-06 | $11.90 | $11.80 | $0.10 | 1,339,283.0 | -1.50% |
| 2024-11-05 | $11.99 | $11.89 | $0.10 | 676,246.0 | +0.67% |
| 2024-11-04 | $12.05 | $11.90 | $0.15 | 747,541.0 | -0.08% |
| 2024-11-01 | $12.08 | $11.90 | $0.18 | 1,053,439.0 | -0.58% |
| 2024-10-31 | $12.02 | $11.85 | $0.165 | 1,070,428.0 | +0.93% |
| 2024-10-30 | $11.89 | $11.81 | $0.08 | 732,976.0 | +0.51% |
| 2024-10-29 | $11.86 | $11.76 | $0.10 | 758,988.0 | -0.59% |
| 2024-10-28 | $11.99 | $11.88 | $0.11 | 492,016.0 | -0.42% |
| 2024-10-25 | $11.97 | $11.88 | $0.09 | 754,112.0 | +0.42% |
| 2024-10-24 | $11.99 | $11.87 | $0.12 | 1,064,330.0 | -0.59% |
| 2024-10-23 | $12.13 | $11.95 | $0.18 | 1,015,376.0 | -1.73% |
| 2024-10-22 | $12.29 | $12.13 | $0.1592 | 714,191.0 | -0.49% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 연도별 가격 이력
이 심층 분석에서는 Nuveen Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.11 | $11.80 | $0.31 | 10,536,504.0 | +0.13% |
| 2024-10 | $12.47 | $11.76 | $0.71 | 18,314,301.0 | -3.15% |
| 2024-09 | $12.38 | $12.02 | $0.36 | 17,005,934.0 | +2.91% |
| 2024-08 | $12.13 | $11.81 | $0.315 | 15,286,481.0 | +1.78% |
| 2024-07 | $11.98 | $11.69 | $0.2899 | 15,659,400.0 | +0.68% |
| 2024-06 | $11.93 | $11.26 | $0.665 | 13,448,416.0 | +4.45% |
| 2024-05 | $11.32 | $10.94 | $0.385 | 16,660,984.0 | +2.84% |
| 2024-04 | $11.40 | $10.84 | $0.56 | 14,585,829.0 | -4.62% |
| 2024-03 | $11.46 | $11.17 | $0.295 | 10,593,494.0 | +1.60% |
| 2024-02 | $11.45 | $11.16 | $0.29 | 9,538,948.0 | -0.09% |
| 2024-01 | $11.51 | $10.94 | $0.575 | 12,459,595.0 | -1.40% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.49 | $10.95 | $0.54 | 20,910,113.0 | +4.66% |
| 2023-11 | $11.01 | $9.83 | $1.18 | 22,106,056.0 | +11.52% |
| 2023-10 | $10.24 | $9.55 | $0.685 | 20,705,928.0 | -3.25% |
| 2023-09 | $10.90 | $9.96 | $0.94 | 17,881,577.0 | -6.72% |
| 2023-08 | $11.25 | $10.69 | $0.56 | 13,373,510.0 | -3.46% |
| 2023-07 | $11.38 | $11.07 | $0.3127 | 8,938,559.0 | -0.09% |
| 2023-06 | $11.33 | $11.03 | $0.30 | 10,176,619.0 | +1.26% |
| 2023-05 | $11.47 | $10.85 | $0.62 | 9,330,881.0 | -2.96% |
| 2023-04 | $11.64 | $11.25 | $0.39 | 10,672,661.0 | -0.52% |
| 2023-03 | $11.54 | $11.13 | $0.41 | 13,400,118.0 | +2.40% |
| 2023-02 | $12.15 | $11.11 | $1.04 | 10,678,123.0 | -6.17% |
| 2023-01 | $12.05 | $11.57 | $0.48 | 15,526,147.0 | +1.69% |
Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.96 | $11.32 | $0.64 | 27,136,977.0 | -0.51% |
| 2022-11 | $11.89 | $10.59 | $1.30 | 20,491,731.0 | +11.57% |
| 2022-10 | $11.44 | $10.55 | $0.885 | 17,408,833.0 | -3.36% |
| 2022-09 | $12.22 | $10.87 | $1.36 | 15,271,167.0 | -10.57% |
| 2022-08 | $13.35 | $12.29 | $1.06 | 10,281,624.0 | -7.03% |
| 2022-07 | $13.26 | $12.50 | $0.7599 | 11,712,322.0 | +6.09% |
| 2022-06 | $13.37 | $11.70 | $1.67 | 19,477,994.0 | -4.81% |
| 2022-05 | $13.34 | $11.85 | $1.49 | 19,214,088.0 | +2.34% |
| 2022-04 | $13.54 | $12.59 | $0.945 | 14,596,538.0 | -4.19% |
| 2022-03 | $14.73 | $12.96 | $1.77 | 17,819,677.0 | -7.54% |
| 2022-02 | $14.92 | $13.73 | $1.19 | 12,103,502.0 | -1.63% |
| 2022-01 | $16.09 | $14.26 | $1.83 | 15,922,442.0 | -8.81% |
0.12%
자본화:
|
볼륨(24시간):