11.35
price down icon0.18%   -0.02
after-market 시간 외 거래: 11.34 -0.010 -0.09%
loading

Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $11.39 $11.30 $0.095 973,303.0 -0.18%
2025-05-02 $11.42 $11.35 $0.07 1,001,922.0 -0.26%
2025-05-01 $11.44 $11.34 $0.0988 973,148.0 +0.97%
2025-04-30 $11.33 $11.22 $0.11 985,297.0 +0.36%
2025-04-29 $11.26 $11.21 $0.05 685,368.0 +0.27%
2025-04-28 $11.26 $11.17 $0.09 843,214.0 +0.27%
2025-04-25 $11.20 $11.16 $0.04 1,147,285.0 +0.36%
2025-04-24 $11.15 $11.06 $0.09 820,353.0 +1.00%
2025-04-23 $11.19 $11.00 $0.19 1,828,207.0 +0.00%
2025-04-22 $11.11 $11.01 $0.10 1,192,210.0 +0.09%
2025-04-21 $11.14 $11.01 $0.13 1,361,360.0 -1.08%
2025-04-17 $11.17 $11.10 $0.07 932,293.0 +0.63%
2025-04-16 $11.12 $11.06 $0.06 949,608.0 +0.27%
2025-04-15 $11.11 $11.00 $0.109 1,521,872.0 -0.27%
2025-04-14 $11.12 $10.94 $0.175 1,397,570.0 +1.84%
2025-04-11 $10.91 $10.66 $0.255 1,270,330.0 +0.93%
2025-04-10 $11.04 $10.76 $0.285 1,716,829.0 -2.88%
2025-04-09 $11.15 $10.40 $0.7468 2,407,490.0 +2.59%
2025-04-08 $11.18 $10.80 $0.375 1,926,444.0 -2.52%

Nuveen Quality Municipal Income Fund 주식 (NAD) 연도별 가격 이력

이 심층 분석에서는 Nuveen Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $11.44 $11.30 $0.14 3,921,676.0 +0.53%
2025-04 $11.62 $10.40 $1.22 26,765,949.0 -2.00%
2025-03 $11.99 $11.38 $0.61 13,697,659.0 -3.68%
2025-02 $11.96 $11.70 $0.26 11,993,895.0 +1.79%
2025-01 $11.89 $11.56 $0.33 15,222,781.0 +0.77%

Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.36 $11.35 $1.01 22,159,871.0 -6.02%
2024-11 $12.30 $11.80 $0.505 13,787,641.0 +2.50%
2024-10 $12.47 $11.76 $0.71 18,314,301.0 -3.15%
2024-09 $12.38 $12.02 $0.36 17,005,934.0 +2.91%
2024-08 $12.13 $11.81 $0.315 15,286,481.0 +1.78%
2024-07 $11.98 $11.69 $0.2899 15,659,400.0 +0.68%
2024-06 $11.93 $11.26 $0.665 13,448,416.0 +4.45%
2024-05 $11.32 $10.94 $0.385 16,660,984.0 +2.84%
2024-04 $11.40 $10.84 $0.56 14,585,829.0 -4.62%
2024-03 $11.46 $11.17 $0.295 10,593,494.0 +1.60%
2024-02 $11.45 $11.16 $0.29 9,538,948.0 -0.09%
2024-01 $11.51 $10.94 $0.575 12,459,595.0 -1.40%

Nuveen Quality Municipal Income Fund 주식 (NAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.49 $10.95 $0.54 20,910,113.0 +4.66%
2023-11 $11.01 $9.83 $1.18 22,106,056.0 +11.52%
2023-10 $10.24 $9.55 $0.685 20,705,928.0 -3.25%
2023-09 $10.90 $9.96 $0.94 17,881,577.0 -6.72%
2023-08 $11.25 $10.69 $0.56 13,373,510.0 -3.46%
2023-07 $11.38 $11.07 $0.3127 8,938,559.0 -0.09%
2023-06 $11.33 $11.03 $0.30 10,176,619.0 +1.26%
2023-05 $11.47 $10.85 $0.62 9,330,881.0 -2.96%
2023-04 $11.64 $11.25 $0.39 10,672,661.0 -0.52%
2023-03 $11.54 $11.13 $0.41 13,400,118.0 +2.40%
2023-02 $12.15 $11.11 $1.04 10,678,123.0 -6.17%
2023-01 $12.05 $11.57 $0.48 15,526,147.0 +1.69%
closed_end_fund_debt CSQ
$16.48
price up icon 0.43%
closed_end_fund_debt NVG
$11.93
price down icon 0.42%
closed_end_fund_debt JPC
$7.79
price down icon 0.13%
closed_end_fund_debt PTY
$13.84
price up icon 0.36%
closed_end_fund_debt GOF
$14.52
price up icon 0.41%
자본화:     |  볼륨(24시간):