loading

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $11.00 $10.95 $0.05 116,398.0 +0.00%
2025-07-25 $10.96 $10.90 $0.065 281,687.0 +0.46%
2025-07-24 $10.93 $10.90 $0.03 420,102.0 -0.37%
2025-07-23 $10.94 $10.92 $0.02 107,617.0 -0.27%
2025-07-22 $11.01 $10.95 $0.06 213,782.0 +0.09%
2025-07-21 $11.00 $10.96 $0.04 350,326.0 -0.27%
2025-07-18 $11.00 $10.92 $0.08 416,056.0 +0.00%
2025-07-17 $11.03 $10.97 $0.0599 410,961.0 -0.54%
2025-07-16 $11.13 $11.03 $0.105 595,961.0 -0.54%
2025-07-15 $11.18 $11.10 $0.08 528,281.0 -0.80%
2025-07-14 $11.21 $11.17 $0.045 362,628.0 +0.09%
2025-07-11 $11.22 $11.16 $0.06 483,385.0 -0.36%
2025-07-10 $11.23 $11.21 $0.02 326,604.0 +0.36%
2025-07-09 $11.23 $11.18 $0.05 262,819.0 -0.09%
2025-07-08 $11.21 $11.15 $0.06 483,323.0 +0.00%
2025-07-07 $11.23 $11.16 $0.065 603,610.0 -0.27%
2025-07-03 $11.24 $11.20 $0.04 225,932.0 +0.18%
2025-07-02 $11.21 $11.18 $0.03 329,437.0 +0.00%
2025-07-01 $11.25 $11.17 $0.0792 387,403.0 +0.36%
2025-06-30 $11.17 $11.11 $0.06 439,360.0 +0.63%

Nuveen California Quality Municipal Income Fund 주식 (NAC) 연도별 가격 이력

이 심층 분석에서는 Nuveen California Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.25 $10.90 $0.3459 6,906,312.0 -1.97%
2025-06 $11.18 $10.84 $0.34 8,710,976.0 +2.20%
2025-05 $11.05 $10.69 $0.36 8,015,070.0 -0.09%
2025-04 $11.40 $10.35 $1.05 11,707,397.0 -2.67%
2025-03 $11.62 $11.15 $0.474 7,622,273.0 -3.19%
2025-02 $11.61 $11.33 $0.28 6,799,784.0 +2.29%
2025-01 $11.45 $11.13 $0.3201 8,829,533.0 +0.53%

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.92 $11.10 $0.82 11,529,983.0 -3.52%
2024-11 $11.65 $11.29 $0.36 10,024,831.0 +1.48%
2024-10 $12.00 $11.36 $0.64 11,794,114.0 -3.53%
2024-09 $12.03 $11.79 $0.24 11,846,319.0 +0.85%
2024-08 $11.86 $11.40 $0.46 9,415,645.0 +1.73%
2024-07 $11.78 $11.39 $0.39 10,354,220.0 +0.52%
2024-06 $11.65 $10.93 $0.72 8,138,775.0 +5.39%
2024-05 $11.15 $10.78 $0.37 8,110,641.0 +1.58%
2024-04 $11.03 $10.60 $0.425 8,098,099.0 -2.27%
2024-03 $11.20 $10.95 $0.245 6,352,863.0 +0.46%
2024-02 $11.16 $10.88 $0.285 5,432,352.0 -0.63%
2024-01 $11.16 $10.69 $0.4686 5,788,223.0 -0.45%

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.20 $10.57 $0.63 10,812,008.0 +4.62%
2023-11 $10.65 $9.41 $1.24 9,393,558.0 +13.01%
2023-10 $9.81 $9.32 $0.495 11,743,900.0 -2.80%
2023-09 $10.42 $9.63 $0.7946 7,216,100.0 -7.21%
2023-08 $10.88 $10.32 $0.56 6,819,120.0 -4.15%
2023-07 $10.97 $10.69 $0.28 5,243,548.0 -0.64%
2023-06 $10.93 $10.53 $0.40 5,726,769.0 +3.02%
2023-05 $10.94 $10.37 $0.57 6,795,003.0 -2.84%
2023-04 $11.21 $10.74 $0.47 5,784,743.0 -0.91%
2023-03 $11.03 $10.69 $0.34 8,116,881.0 +1.29%
2023-02 $11.82 $10.78 $1.04 5,635,707.0 -5.48%
2023-01 $11.60 $11.07 $0.53 7,673,573.0 +3.88%
closed_end_fund_debt NZF
$11.68
price up icon 0.43%
closed_end_fund_debt GOF
$15.05
price up icon 0.10%
closed_end_fund_debt NVG
$11.64
price up icon 0.21%
closed_end_fund_debt PTY
$13.84
price down icon 0.05%
closed_end_fund_debt JPC
$8.075
price up icon 0.25%
closed_end_fund_debt NAD
$11.12
price up icon 0.23%
자본화:     |  볼륨(24시간):