Stockscreener 앱 받기
11.41
0.09%
0.010
시간 외 거래:
11.41
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.44 | $11.38 | $0.06 | 369,710.0 | +0.09% |
| 2024-11-15 | $11.43 | $11.36 | $0.07 | 400,796.0 | -0.96% |
| 2024-11-14 | $11.54 | $11.44 | $0.10 | 487,782.0 | +0.74% |
| 2024-11-13 | $11.48 | $11.42 | $0.0599 | 500,675.0 | +0.13% |
| 2024-11-12 | $11.50 | $11.38 | $0.115 | 393,701.0 | -0.78% |
| 2024-11-11 | $11.55 | $11.48 | $0.07 | 533,768.0 | +0.00% |
| 2024-11-08 | $11.54 | $11.47 | $0.07 | 607,345.0 | +0.61% |
| 2024-11-07 | $11.45 | $11.34 | $0.11 | 813,470.0 | +0.62% |
| 2024-11-06 | $11.48 | $11.32 | $0.1597 | 886,809.0 | -1.56% |
| 2024-11-05 | $11.55 | $11.41 | $0.14 | 519,299.0 | +0.87% |
| 2024-11-04 | $11.50 | $11.42 | $0.08 | 356,166.0 | +0.18% |
| 2024-11-01 | $11.57 | $11.39 | $0.18 | 714,156.0 | -0.44% |
| 2024-10-31 | $11.47 | $11.36 | $0.11 | 577,090.0 | +0.26% |
| 2024-10-30 | $11.50 | $11.39 | $0.11 | 447,380.0 | +0.35% |
| 2024-10-29 | $11.45 | $11.39 | $0.0601 | 425,288.0 | -0.70% |
| 2024-10-28 | $11.57 | $11.47 | $0.10 | 463,309.0 | -0.78% |
| 2024-10-25 | $11.60 | $11.52 | $0.08 | 319,599.0 | +0.61% |
| 2024-10-24 | $11.57 | $11.48 | $0.085 | 645,322.0 | -0.52% |
| 2024-10-23 | $11.68 | $11.48 | $0.1999 | 1,057,223.0 | -1.11% |
| 2024-10-22 | $11.74 | $11.69 | $0.05 | 370,176.0 | -0.17% |
| 2024-10-21 | $11.77 | $11.68 | $0.09 | 650,127.0 | -0.43% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.57 | $11.32 | $0.25 | 6,953,387.0 | -0.52% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,794,114.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,846,319.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,415,645.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,354,220.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,138,775.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,110,641.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,098,099.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,432,352.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,223.0 | -0.45% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $10.57 | $0.63 | 10,812,008.0 | +4.62% |
| 2023-11 | $10.65 | $9.41 | $1.24 | 9,393,558.0 | +13.01% |
| 2023-10 | $9.81 | $9.32 | $0.495 | 11,743,900.0 | -2.80% |
| 2023-09 | $10.42 | $9.63 | $0.7946 | 7,216,100.0 | -7.21% |
| 2023-08 | $10.88 | $10.32 | $0.56 | 6,819,120.0 | -4.15% |
| 2023-07 | $10.97 | $10.69 | $0.28 | 5,243,548.0 | -0.64% |
| 2023-06 | $10.93 | $10.53 | $0.40 | 5,726,769.0 | +3.02% |
| 2023-05 | $10.94 | $10.37 | $0.57 | 6,795,003.0 | -2.84% |
| 2023-04 | $11.21 | $10.74 | $0.47 | 5,784,743.0 | -0.91% |
| 2023-03 | $11.03 | $10.69 | $0.34 | 8,116,881.0 | +1.29% |
| 2023-02 | $11.82 | $10.78 | $1.04 | 5,635,707.0 | -5.48% |
| 2023-01 | $11.60 | $11.07 | $0.53 | 7,673,573.0 | +3.88% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.34 | $10.84 | $0.50 | 13,790,283.0 | -1.77% |
| 2022-11 | $11.31 | $10.18 | $1.13 | 10,427,180.0 | +10.17% |
| 2022-10 | $11.43 | $10.14 | $1.29 | 7,667,149.0 | -6.75% |
| 2022-09 | $12.19 | $10.68 | $1.51 | 5,422,425.0 | -9.64% |
| 2022-08 | $13.02 | $12.05 | $0.97 | 5,120,418.0 | -3.88% |
| 2022-07 | $12.70 | $12.09 | $0.61 | 4,582,336.0 | +2.43% |
| 2022-06 | $12.91 | $11.22 | $1.69 | 7,826,707.0 | -2.14% |
| 2022-05 | $12.70 | $11.30 | $1.40 | 9,047,065.0 | +4.30% |
| 2022-04 | $13.21 | $12.01 | $1.20 | 7,365,065.0 | -7.93% |
| 2022-03 | $13.93 | $12.70 | $1.23 | 6,773,899.0 | -4.30% |
| 2022-02 | $15.05 | $13.41 | $1.64 | 5,520,100.0 | -8.11% |
| 2022-01 | $15.75 | $14.37 | $1.38 | 4,442,963.0 | -4.60% |
0.77%
0.00%
자본화:
|
볼륨(24시간):