Stockscreener 앱 받기
10.91
0.18%
0.02
시간 외 거래:
10.91
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.93 | $10.86 | $0.07 | 269,909.0 | +0.18% |
| 2025-06-05 | $11.00 | $10.84 | $0.16 | 625,465.0 | -0.37% |
| 2025-06-04 | $10.97 | $10.86 | $0.115 | 449,452.0 | +0.18% |
| 2025-06-03 | $10.95 | $10.88 | $0.07 | 533,219.0 | -0.18% |
| 2025-06-02 | $10.94 | $10.88 | $0.0555 | 701,705.0 | +0.00% |
| 2025-05-30 | $10.93 | $10.85 | $0.08 | 390,221.0 | +0.55% |
| 2025-05-29 | $10.88 | $10.80 | $0.08 | 351,173.0 | +0.37% |
| 2025-05-28 | $10.87 | $10.79 | $0.08 | 437,418.0 | -0.18% |
| 2025-05-27 | $10.86 | $10.78 | $0.08 | 393,684.0 | +1.12% |
| 2025-05-23 | $10.75 | $10.70 | $0.055 | 487,535.0 | +0.09% |
| 2025-05-22 | $10.75 | $10.69 | $0.06 | 511,479.0 | -0.19% |
| 2025-05-21 | $10.84 | $10.74 | $0.10 | 527,110.0 | -1.10% |
| 2025-05-20 | $10.90 | $10.85 | $0.05 | 364,349.0 | -0.55% |
| 2025-05-19 | $10.92 | $10.82 | $0.10 | 404,180.0 | -0.09% |
| 2025-05-16 | $11.00 | $10.89 | $0.1095 | 345,841.0 | -0.18% |
| 2025-05-15 | $11.01 | $10.80 | $0.21 | 357,994.0 | +0.74% |
| 2025-05-14 | $10.98 | $10.87 | $0.11 | 371,516.0 | -0.64% |
| 2025-05-13 | $11.03 | $10.92 | $0.11 | 494,447.0 | -0.55% |
| 2025-05-12 | $11.05 | $10.96 | $0.09 | 409,509.0 | -0.18% |
| 2025-05-09 | $11.04 | $10.99 | $0.05 | 292,850.0 | +0.00% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.00 | $10.84 | $0.16 | 2,849,659.0 | -0.18% |
| 2025-05 | $11.05 | $10.69 | $0.36 | 8,015,070.0 | -0.09% |
| 2025-04 | $11.40 | $10.35 | $1.05 | 11,707,397.0 | -2.67% |
| 2025-03 | $11.62 | $11.15 | $0.474 | 7,622,273.0 | -3.19% |
| 2025-02 | $11.61 | $11.33 | $0.28 | 6,799,784.0 | +2.29% |
| 2025-01 | $11.45 | $11.13 | $0.3201 | 8,829,533.0 | +0.53% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $11.10 | $0.82 | 11,529,983.0 | -3.52% |
| 2024-11 | $11.65 | $11.29 | $0.36 | 10,024,831.0 | +1.48% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,794,114.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,846,319.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,415,645.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,354,220.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,138,775.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,110,641.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,098,099.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,432,352.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,223.0 | -0.45% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $10.57 | $0.63 | 10,812,008.0 | +4.62% |
| 2023-11 | $10.65 | $9.41 | $1.24 | 9,393,558.0 | +13.01% |
| 2023-10 | $9.81 | $9.32 | $0.495 | 11,743,900.0 | -2.80% |
| 2023-09 | $10.42 | $9.63 | $0.7946 | 7,216,100.0 | -7.21% |
| 2023-08 | $10.88 | $10.32 | $0.56 | 6,819,120.0 | -4.15% |
| 2023-07 | $10.97 | $10.69 | $0.28 | 5,243,548.0 | -0.64% |
| 2023-06 | $10.93 | $10.53 | $0.40 | 5,726,769.0 | +3.02% |
| 2023-05 | $10.94 | $10.37 | $0.57 | 6,795,003.0 | -2.84% |
| 2023-04 | $11.21 | $10.74 | $0.47 | 5,784,743.0 | -0.91% |
| 2023-03 | $11.03 | $10.69 | $0.34 | 8,116,881.0 | +1.29% |
| 2023-02 | $11.82 | $10.78 | $1.04 | 5,635,707.0 | -5.48% |
| 2023-01 | $11.60 | $11.07 | $0.53 | 7,673,573.0 | +3.88% |
0.90%
0.25%
자본화:
|
볼륨(24시간):