Stockscreener 앱 받기
11.88
0.83%
-0.10
시간 외 거래:
11.94
0.06
+0.51%
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.98 | $11.87 | $0.1158 | 381,394.0 | -0.83% |
| 2026-08-13 | $12.00 | $11.90 | $0.095 | 423,601.0 | +1.01% |
| 2026-08-12 | $11.91 | $11.83 | $0.08 | 445,752.0 | +0.08% |
| 2026-08-11 | $11.90 | $11.85 | $0.0455 | 296,386.0 | +0.00% |
| 2026-08-10 | $11.87 | $11.82 | $0.05 | 269,685.0 | +0.08% |
| 2026-08-07 | $11.86 | $11.78 | $0.08 | 479,118.0 | +0.68% |
| 2026-08-06 | $11.88 | $11.75 | $0.13 | 280,555.0 | -0.76% |
| 2026-08-05 | $11.86 | $11.79 | $0.07 | 323,788.0 | +0.59% |
| 2026-08-04 | $11.80 | $11.67 | $0.13 | 594,549.0 | +1.20% |
| 2026-08-03 | $11.70 | $11.63 | $0.07 | 826,292.0 | -0.60% |
| 2026-07-31 | $11.77 | $11.70 | $0.07 | 607,152.0 | -0.51% |
| 2026-07-30 | $11.82 | $11.70 | $0.1197 | 394,021.0 | -0.08% |
| 2026-07-29 | $11.88 | $11.75 | $0.13 | 410,785.0 | -0.34% |
| 2026-07-28 | $11.83 | $11.70 | $0.1272 | 326,181.0 | +0.85% |
| 2026-07-27 | $12.07 | $11.68 | $0.3926 | 332,099.0 | +0.00% |
| 2026-07-24 | $11.79 | $11.71 | $0.08 | 242,812.0 | -0.26% |
| 2026-07-23 | $11.79 | $11.71 | $0.075 | 502,743.0 | -0.68% |
| 2026-07-22 | $11.93 | $11.83 | $0.095 | 498,489.0 | -0.50% |
| 2026-07-21 | $11.93 | $11.88 | $0.05 | 319,933.0 | -0.17% |
| 2026-07-20 | $11.96 | $11.91 | $0.05 | 236,613.0 | -0.25% |
| 2026-07-17 | $11.97 | $11.94 | $0.03 | 338,589.0 | -0.42% |
| 2026-07-16 | $12.01 | $11.98 | $0.0299 | 392,071.0 | -0.17% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.00 | $11.63 | $0.37 | 4,702,514.0 | +1.45% |
| 2026-07 | $12.19 | $11.68 | $0.512 | 8,101,288.0 | -3.38% |
| 2026-06 | $12.14 | $11.87 | $0.27 | 9,792,482.0 | +0.00% |
| 2026-05 | $12.14 | $11.65 | $0.49 | 12,812,634.0 | +1.76% |
| 2026-04 | $11.94 | $11.48 | $0.46 | 12,968,173.0 | +2.23% |
| 2026-03 | $12.09 | $11.38 | $0.71 | 14,379,631.0 | -3.40% |
| 2026-02 | $12.08 | $11.79 | $0.29 | 8,757,188.0 | +1.01% |
| 2026-01 | $12.09 | $11.75 | $0.335 | 10,428,731.0 | +1.10% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.68 | $0.34 | 13,345,691.0 | +0.08% |
| 2025-11 | $12.25 | $11.57 | $0.6799 | 9,732,634.0 | -1.00% |
| 2025-10 | $11.98 | $11.50 | $0.48 | 11,344,835.0 | +4.17% |
| 2025-09 | $11.64 | $11.17 | $0.47 | 11,389,275.0 | +2.40% |
| 2025-08 | $11.40 | $10.99 | $0.41 | 8,453,141.0 | +2.00% |
| 2025-07 | $11.25 | $10.90 | $0.3459 | 8,394,627.0 | -1.43% |
| 2025-06 | $11.18 | $10.84 | $0.34 | 8,710,976.0 | +2.20% |
| 2025-05 | $11.05 | $10.69 | $0.36 | 8,015,070.0 | -0.09% |
| 2025-04 | $11.40 | $10.35 | $1.05 | 11,707,397.0 | -2.67% |
| 2025-03 | $11.62 | $11.15 | $0.474 | 7,622,273.0 | -3.19% |
| 2025-02 | $11.61 | $11.33 | $0.28 | 6,799,784.0 | +2.29% |
| 2025-01 | $11.45 | $11.13 | $0.3201 | 8,829,533.0 | +0.53% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $11.10 | $0.82 | 11,529,983.0 | -3.52% |
| 2024-11 | $11.65 | $11.29 | $0.36 | 10,024,831.0 | +1.48% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,794,114.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,846,319.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,415,645.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,354,220.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,138,775.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,110,641.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,098,099.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,432,352.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,223.0 | -0.45% |
0.24%
0.00%
자본화:
|
볼륨(24시간):