Stockscreener 앱 받기
11.27
0.44%
0.0499
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $11.29 | $11.22 | $0.07 | 100,337.0 | +0.44% |
| 2025-01-21 | $11.24 | $11.20 | $0.04 | 389,405.0 | +0.45% |
| 2025-01-17 | $11.24 | $11.17 | $0.07 | 403,962.0 | -0.09% |
| 2025-01-16 | $11.22 | $11.15 | $0.07 | 649,091.0 | -0.36% |
| 2025-01-15 | $11.24 | $11.18 | $0.065 | 367,074.0 | +0.45% |
| 2025-01-14 | $11.23 | $11.14 | $0.09 | 602,384.0 | +0.00% |
| 2025-01-13 | $11.25 | $11.13 | $0.12 | 420,113.0 | -0.53% |
| 2025-01-10 | $11.25 | $11.16 | $0.09 | 554,243.0 | -0.35% |
| 2025-01-08 | $11.34 | $11.25 | $0.085 | 502,206.0 | -0.18% |
| 2025-01-07 | $11.39 | $11.25 | $0.14 | 568,269.0 | -0.53% |
| 2025-01-06 | $11.42 | $11.31 | $0.11 | 511,017.0 | -0.87% |
| 2025-01-03 | $11.45 | $11.38 | $0.0701 | 374,899.0 | +0.17% |
| 2025-01-02 | $11.45 | $11.34 | $0.105 | 246,167.0 | +1.24% |
| 2024-12-31 | $11.38 | $11.25 | $0.13 | 913,969.0 | +0.53% |
| 2024-12-30 | $11.30 | $11.15 | $0.145 | 712,905.0 | +0.54% |
| 2024-12-27 | $11.27 | $11.17 | $0.095 | 559,227.0 | -0.80% |
| 2024-12-26 | $11.35 | $11.18 | $0.17 | 623,619.0 | +0.18% |
| 2024-12-24 | $11.24 | $11.15 | $0.085 | 259,840.0 | +0.45% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.45 | $11.13 | $0.3201 | 5,689,167.0 | -0.18% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $11.10 | $0.82 | 11,529,983.0 | -3.52% |
| 2024-11 | $11.65 | $11.29 | $0.36 | 10,024,831.0 | +1.48% |
| 2024-10 | $12.00 | $11.36 | $0.64 | 11,794,114.0 | -3.53% |
| 2024-09 | $12.03 | $11.79 | $0.24 | 11,846,319.0 | +0.85% |
| 2024-08 | $11.86 | $11.40 | $0.46 | 9,415,645.0 | +1.73% |
| 2024-07 | $11.78 | $11.39 | $0.39 | 10,354,220.0 | +0.52% |
| 2024-06 | $11.65 | $10.93 | $0.72 | 8,138,775.0 | +5.39% |
| 2024-05 | $11.15 | $10.78 | $0.37 | 8,110,641.0 | +1.58% |
| 2024-04 | $11.03 | $10.60 | $0.425 | 8,098,099.0 | -2.27% |
| 2024-03 | $11.20 | $10.95 | $0.245 | 6,352,863.0 | +0.46% |
| 2024-02 | $11.16 | $10.88 | $0.285 | 5,432,352.0 | -0.63% |
| 2024-01 | $11.16 | $10.69 | $0.4686 | 5,788,223.0 | -0.45% |
Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $10.57 | $0.63 | 10,812,008.0 | +4.62% |
| 2023-11 | $10.65 | $9.41 | $1.24 | 9,393,558.0 | +13.01% |
| 2023-10 | $9.81 | $9.32 | $0.495 | 11,743,900.0 | -2.80% |
| 2023-09 | $10.42 | $9.63 | $0.7946 | 7,216,100.0 | -7.21% |
| 2023-08 | $10.88 | $10.32 | $0.56 | 6,819,120.0 | -4.15% |
| 2023-07 | $10.97 | $10.69 | $0.28 | 5,243,548.0 | -0.64% |
| 2023-06 | $10.93 | $10.53 | $0.40 | 5,726,769.0 | +3.02% |
| 2023-05 | $10.94 | $10.37 | $0.57 | 6,795,003.0 | -2.84% |
| 2023-04 | $11.21 | $10.74 | $0.47 | 5,784,743.0 | -0.91% |
| 2023-03 | $11.03 | $10.69 | $0.34 | 8,116,881.0 | +1.29% |
| 2023-02 | $11.82 | $10.78 | $1.04 | 5,635,707.0 | -5.48% |
| 2023-01 | $11.60 | $11.07 | $0.53 | 7,673,573.0 | +3.88% |
0.38%
0.10%
자본화:
|
볼륨(24시간):