Nuveen California Quality Municipal Income Fund (NAC)

Date: O: H: L: C: Vol:

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.27	$10.17	$0.105	641,548	-0.39%
Nov 02, 2026	$10.43	$10.24	$0.19	924,419	-0.87%
Oct 30, 2026	$10.35	$10.23	$0.115	992,235	+0.88%
Oct 29, 2026	$10.25	$10.12	$0.13	885,369	+1.59%
Oct 28, 2026	$10.21	$10.05	$0.16	1,191,102	-0.69%
Oct 27, 2026	$10.20	$10.07	$0.13	1,246,918	+1.09%
Oct 26, 2026	$10.07	$9.86	$0.21	2,868,184	+1.41%
Oct 23, 2026	$10.19	$9.89	$0.305	2,285,972	-2.46%
Oct 22, 2026	$10.16	$10.02	$0.14	1,535,620	+1.80%
Oct 21, 2026	$10.07	$9.98	$0.09	1,323,394	-0.40%
Oct 20, 2026	$10.15	$10.00	$0.15	856,833	+0.20%
Oct 19, 2026	$10.20	$10.00	$0.205	1,309,660	-0.89%
Oct 16, 2026	$10.22	$10.04	$0.18	1,421,845	-0.10%
Oct 15, 2026	$10.16	$9.90	$0.255	1,312,082	+2.02%
Oct 14, 2026	$9.95	$9.84	$0.11	1,565,418	-1.30%
Oct 13, 2026	$10.10	$9.92	$0.18	1,828,516	+0.40%
Oct 12, 2026	$10.20	$9.99	$0.2149	1,059,752	-1.77%
Oct 09, 2026	$10.17	$10.05	$0.12	1,585,700	+1.70%
Oct 08, 2026	$10.02	$9.86	$0.16	1,733,218	+0.70%
Oct 07, 2026	$9.96	$9.80	$0.155	1,497,048	-1.29%
Oct 06, 2026	$10.12	$9.91	$0.21	1,808,331	+0.70%

Nuveen California Quality Municipal Income Fund 주식 (NAC) 연도별 가격 이력

이 심층 분석에서는 Nuveen California Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.43	$10.17	$0.265	1,565,967	-1.26%
Oct, 2026	$10.42	$9.80	$0.62	33,595,265	+0.88%
Sep, 2026	$11.63	$10.19	$1.44	27,772,136	-12.02%
Aug, 2026	$12.00	$11.60	$0.4	8,820,842	-0.60%
Jul, 2026	$12.19	$11.68	$0.512	8,109,280	-3.30%
Jun, 2026	$12.14	$11.87	$0.27	9,793,202	0.00%
May, 2026	$12.14	$11.65	$0.49	12,813,485	+1.76%
Apr, 2026	$11.94	$11.48	$0.46	12,969,618	+2.23%
Mar, 2026	$12.09	$11.38	$0.71	14,390,010	-3.40%
Feb, 2026	$12.08	$11.79	$0.29	8,757,222	+1.01%
Jan, 2026	$12.09	$11.75	$0.335	10,440,303	+1.10%

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.02	$11.68	$0.34	13,349,941	+0.08%
Nov, 2025	$12.25	$11.57	$0.6799	9,740,431	-1.00%
Oct, 2025	$11.98	$11.50	$0.48	11,371,161	+4.17%
Sep, 2025	$11.64	$11.17	$0.47	11,389,501	+2.40%
Aug, 2025	$11.40	$10.99	$0.41	8,456,966	+2.00%
Jul, 2025	$11.25	$10.90	$0.3459	8,621,430	-1.43%
Jun, 2025	$11.18	$10.84	$0.34	8,711,776	+2.20%
May, 2025	$11.05	$10.69	$0.36	8,022,193	-0.09%
Apr, 2025	$11.40	$10.35	$1.05	11,839,445	-2.67%
Mar, 2025	$11.62	$11.15	$0.474	7,908,919	-3.19%
Feb, 2025	$11.61	$11.33	$0.28	6,806,010	+2.29%
Jan, 2025	$11.45	$11.13	$0.3201	8,830,533	+0.53%

Nuveen California Quality Municipal Income Fund 주식 (NAC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.92	$11.10	$0.82	11,539,383	-3.52%
Nov, 2024	$11.65	$11.29	$0.36	10,044,090	+1.48%
Oct, 2024	$12.00	$11.36	$0.64	11,793,168	-3.53%
Sep, 2024	$12.03	$11.79	$0.24	11,848,295	+0.85%
Aug, 2024	$11.86	$11.40	$0.46	9,416,775	+1.73%
Jul, 2024	$11.78	$11.39	$0.39	10,352,983	+0.52%
Jun, 2024	$11.65	$10.93	$0.72	8,140,409	+5.39%
May, 2024	$11.15	$10.78	$0.37	8,108,131	+1.58%
Apr, 2024	$11.03	$10.60	$0.425	8,099,670	-2.27%
Mar, 2024	$11.20	$10.95	$0.245	6,352,863	+0.46%
Feb, 2024	$11.17	$10.88	$0.285	5,433,951	-0.63%
Jan, 2024	$11.16	$10.69	$0.4686	5,788,323	-0.45%

NAC와(과) 유사한 종목