Stockscreener 앱 받기
14.74
1.24%
0.18
National Australia Bank Limited ADR 주식 (NABZY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $14.74 | $13.81 | $0.9299 | 376,227.0 | +1.24% |
| 2026-04-01 | $14.89 | $14.49 | $0.404 | 238,653.0 | +0.48% |
| 2026-03-31 | $14.58 | $13.66 | $0.9199 | 201,924.0 | +2.04% |
| 2026-03-30 | $14.33 | $13.95 | $0.38 | 193,382.0 | -1.05% |
| 2026-03-27 | $14.44 | $14.26 | $0.18 | 212,842.0 | -1.31% |
| 2026-03-26 | $14.82 | $14.40 | $0.4199 | 179,003.0 | -2.68% |
| 2026-03-25 | $15.01 | $14.39 | $0.615 | 171,715.0 | -0.47% |
| 2026-03-24 | $15.30 | $14.50 | $0.80 | 184,685.0 | -4.67% |
| 2026-03-23 | $16.15 | $15.52 | $0.6305 | 241,238.0 | +0.22% |
| 2026-03-20 | $16.72 | $15.62 | $1.10 | 176,872.0 | -5.08% |
| 2026-03-19 | $16.65 | $16.16 | $0.495 | 179,693.0 | +1.04% |
| 2026-03-18 | $16.91 | $16.38 | $0.535 | 174,962.0 | -3.53% |
| 2026-03-17 | $17.06 | $16.87 | $0.19 | 187,759.0 | +1.01% |
| 2026-03-16 | $16.81 | $15.89 | $0.92 | 318,435.0 | +2.88% |
| 2026-03-13 | $16.68 | $16.32 | $0.3612 | 154,411.0 | -0.18% |
| 2026-03-12 | $17.20 | $16.33 | $0.87 | 185,306.0 | -2.91% |
| 2026-03-11 | $16.93 | $16.72 | $0.215 | 140,163.0 | +0.48% |
| 2026-03-10 | $17.01 | $16.70 | $0.315 | 238,258.0 | +1.21% |
| 2026-03-09 | $16.79 | $15.53 | $1.26 | 210,846.0 | +2.66% |
| 2026-03-06 | $16.27 | $16.00 | $0.27 | 182,974.0 | -1.46% |
| 2026-03-05 | $16.95 | $16.27 | $0.68 | 190,584.0 | -2.32% |
National Australia Bank Limited ADR 주식 (NABZY) 연도별 가격 이력
이 심층 분석에서는 National Australia Bank Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NABZY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Australia Bank Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Australia Bank Limited ADR 주식 (NABZY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.89 | $13.81 | $1.08 | 992,803.0 | +1.73% |
| 2026-03 | $17.20 | $13.66 | $3.54 | 3,933,370.0 | -16.00% |
| 2026-02 | $17.71 | $14.60 | $3.11 | 2,505,007.0 | +14.77% |
| 2026-01 | $15.79 | $13.18 | $2.61 | 3,256,742.0 | +6.82% |
National Australia Bank Limited ADR 주식 (NABZY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.76 | $12.88 | $1.88 | 3,812,627.0 | +7.41% |
| 2025-11 | $14.66 | $12.68 | $1.98 | 2,975,848.0 | -7.35% |
| 2025-10 | $15.13 | $13.37 | $1.76 | 3,465,417.0 | -2.19% |
| 2025-09 | $15.00 | $13.48 | $1.52 | 3,880,912.0 | +4.36% |
| 2025-08 | $14.20 | $12.07 | $2.13 | 2,802,694.0 | +12.28% |
| 2025-07 | $13.55 | $11.76 | $1.79 | 3,315,010.0 | -4.01% |
| 2025-06 | $13.55 | $11.82 | $1.73 | 3,999,303.0 | +5.27% |
| 2025-05 | $12.67 | $10.95 | $1.72 | 18,930,088.0 | +6.66% |
| 2025-04 | $11.95 | $9.32 | $2.63 | 7,250,622.0 | +7.64% |
| 2025-03 | $11.31 | $9.99 | $1.32 | 6,108,590.0 | -2.19% |
| 2025-02 | $13.44 | $10.77 | $2.67 | 2,607,261.0 | -11.09% |
| 2025-01 | $12.82 | $10.70 | $2.12 | 2,775,986.0 | +7.95% |
National Australia Bank Limited ADR 주식 (NABZY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.34 | $10.89 | $2.45 | 2,850,293.0 | -10.04% |
| 2024-11 | $13.57 | $12.20 | $1.37 | 1,308,533.0 | +0.94% |
| 2024-10 | $13.50 | $12.05 | $1.45 | 1,004,996.0 | -1.01% |
| 2024-09 | $14.06 | $12.22 | $1.84 | 970,701.0 | -0.46% |
| 2024-08 | $13.21 | $10.78 | $2.43 | 1,401,631.0 | +2.85% |
| 2024-07 | $13.00 | $11.49 | $1.51 | 908,754.0 | +5.08% |
| 2024-06 | $12.14 | $11.06 | $1.08 | 839,383.0 | +6.29% |
| 2024-05 | $11.98 | $10.51 | $1.47 | 874,672.0 | +3.11% |
| 2024-04 | $11.90 | $10.33 | $1.57 | 1,433,717.0 | -3.78% |
| 2024-03 | $11.83 | $10.63 | $1.20 | 1,085,792.0 | +1.97% |
| 2024-02 | $11.44 | $10.20 | $1.24 | 1,366,263.0 | +6.18% |
| 2024-01 | $10.90 | $9.83 | $1.07 | 1,248,705.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):