Stockscreener 앱 받기
19.20
1.02%
-0.1977
시간 외 거래:
19.20
-0.000100
-0.00%
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.24 | $19.20 | $0.04 | 980.0 | -1.02% |
| 2025-06-05 | $19.48 | $19.28 | $0.20 | 4,823.0 | +0.25% |
| 2025-06-04 | $19.35 | $19.26 | $0.0889 | 3,932.0 | +0.25% |
| 2025-06-03 | $19.54 | $19.29 | $0.25 | 1,767.0 | -1.38% |
| 2025-06-02 | $19.71 | $19.55 | $0.1554 | 4,206.0 | +0.31% |
| 2025-05-30 | $19.64 | $19.46 | $0.18 | 16,089.0 | +0.41% |
| 2025-05-29 | $19.43 | $19.43 | $0.00 | 1,976.0 | -0.33% |
| 2025-05-28 | $19.50 | $19.29 | $0.21 | 3,709.0 | +1.38% |
| 2025-05-27 | $19.45 | $19.23 | $0.22 | 8,761.0 | -2.14% |
| 2025-05-23 | $19.81 | $19.61 | $0.20 | 14,595.0 | +0.24% |
| 2025-05-22 | $19.71 | $19.51 | $0.20 | 7,819.0 | +0.20% |
| 2025-05-21 | $19.57 | $19.27 | $0.30 | 26,911.0 | +2.59% |
| 2025-05-20 | $19.09 | $19.00 | $0.09 | 5,446.0 | +0.29% |
| 2025-05-19 | $19.19 | $19.00 | $0.1899 | 36,937.0 | +0.34% |
| 2025-05-16 | $19.18 | $18.95 | $0.23 | 3,102.0 | -1.09% |
| 2025-05-15 | $19.31 | $19.16 | $0.15 | 6,549.0 | -0.10% |
| 2025-05-14 | $19.19 | $19.11 | $0.08 | 10,224.0 | +0.31% |
| 2025-05-13 | $19.13 | $19.05 | $0.08 | 19,710.0 | -0.31% |
| 2025-05-12 | $19.30 | $19.11 | $0.19 | 58,663.0 | -3.47% |
| 2025-05-09 | $19.93 | $19.76 | $0.17 | 2,847.0 | +0.16% |
| 2025-05-08 | $19.84 | $19.72 | $0.1163 | 4,874.0 | -1.32% |
| 2025-05-07 | $20.15 | $20.03 | $0.12 | 2,631.0 | -0.24% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.71 | $19.20 | $0.51 | 16,688.0 | -1.59% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
0.99%
자본화:
|
볼륨(24시간):