Stockscreener 앱 받기
15.53
1.77%
-0.28
시간 외 거래:
15.53
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.64 | $15.53 | $0.11 | 2,914.0 | -1.77% |
| 2026-05-05 | $15.91 | $15.81 | $0.10 | 8,461.0 | -1.43% |
| 2026-05-04 | $16.09 | $16.00 | $0.09 | 1,077.0 | +0.70% |
| 2026-05-01 | $15.93 | $15.86 | $0.07 | 44,976.0 | +0.02% |
| 2026-04-30 | $15.98 | $15.92 | $0.0564 | 4,167.0 | -1.65% |
| 2026-04-29 | $16.23 | $16.18 | $0.05 | 40,882.0 | +0.75% |
| 2026-04-28 | $16.12 | $16.03 | $0.095 | 3,329.0 | +1.00% |
| 2026-04-27 | $15.93 | $15.89 | $0.04 | 429.0 | -0.01% |
| 2026-04-24 | $15.98 | $15.88 | $0.10 | 720.0 | -0.29% |
| 2026-04-23 | $16.06 | $15.89 | $0.17 | 2,716.0 | +0.06% |
| 2026-04-22 | $15.98 | $15.80 | $0.18 | 3,207.0 | +0.50% |
| 2026-04-21 | $15.89 | $15.65 | $0.24 | 22,308.0 | +0.53% |
| 2026-04-20 | $15.84 | $15.79 | $0.0527 | 807.0 | -0.56% |
| 2026-04-17 | $16.02 | $15.83 | $0.19 | 2,802.0 | -1.97% |
| 2026-04-16 | $16.23 | $16.10 | $0.13 | 1,385.0 | -0.15% |
| 2026-04-15 | $16.26 | $16.20 | $0.06 | 740.0 | +0.27% |
| 2026-04-14 | $16.28 | $16.16 | $0.115 | 2,544.0 | -0.39% |
| 2026-04-13 | $16.42 | $16.24 | $0.18 | 4,543.0 | -1.14% |
| 2026-04-10 | $16.44 | $16.36 | $0.0796 | 11,633.0 | +0.39% |
| 2026-04-09 | $16.47 | $16.31 | $0.16 | 2,070.0 | -0.24% |
| 2026-04-08 | $16.56 | $16.27 | $0.29 | 11,905.0 | -2.82% |
| 2026-04-07 | $16.97 | $16.86 | $0.11 | 24,552.0 | -0.06% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.09 | $15.53 | $0.56 | 60,342.0 | -2.47% |
| 2026-04 | $17.15 | $15.65 | $1.50 | 183,417.0 | -7.06% |
| 2026-03 | $17.75 | $16.13 | $1.62 | 310,937.0 | +5.10% |
| 2026-02 | $16.91 | $16.10 | $0.81 | 107,755.0 | -3.59% |
| 2026-01 | $17.44 | $16.38 | $1.06 | 136,245.0 | -3.49% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
0.69%
자본화:
|
볼륨(24시간):