Stockscreener 앱 받기
16.96
0.76%
0.1279
시간 외 거래:
16.96
-0.000100
-0.00%
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $16.97 | $16.82 | $0.15 | 6,479.0 | +0.76% |
| 2026-01-06 | $17.05 | $16.83 | $0.2178 | 488.0 | -1.45% |
| 2026-01-05 | $17.25 | $17.08 | $0.1693 | 16,311.0 | -1.32% |
| 2026-01-02 | $17.44 | $17.31 | $0.13 | 20,754.0 | -1.21% |
| 2025-12-31 | $17.52 | $17.44 | $0.0804 | 2,369.0 | +1.04% |
| 2025-12-30 | $17.34 | $17.26 | $0.0801 | 2,183.0 | +0.35% |
| 2025-12-29 | $17.28 | $17.28 | $0.00 | 445.0 | +0.60% |
| 2025-12-26 | $17.23 | $17.18 | $0.0576 | 1,123.0 | +0.13% |
| 2025-12-24 | $17.22 | $17.14 | $0.085 | 3,723.0 | -1.25% |
| 2025-12-23 | $17.37 | $17.35 | $0.0238 | 735.0 | +0.28% |
| 2025-12-22 | $17.33 | $17.29 | $0.0403 | 594.0 | -0.82% |
| 2025-12-19 | $17.51 | $17.46 | $0.0453 | 396.0 | -0.68% |
| 2025-12-18 | $17.60 | $17.51 | $0.09 | 2,380.0 | -0.55% |
| 2025-12-17 | $17.70 | $17.43 | $0.27 | 24,296.0 | +0.58% |
| 2025-12-16 | $17.66 | $17.57 | $0.0805 | 7,257.0 | +0.53% |
| 2025-12-15 | $17.51 | $17.49 | $0.0168 | 3,383.0 | +0.22% |
| 2025-12-12 | $17.47 | $17.39 | $0.079 | 2,692.0 | +1.35% |
| 2025-12-11 | $17.23 | $17.22 | $0.01 | 794.0 | -0.88% |
| 2025-12-10 | $17.66 | $17.34 | $0.32 | 2,186.0 | -1.91% |
| 2025-12-09 | $17.71 | $17.71 | $0.00 | 532.0 | +0.06% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.44 | $16.82 | $0.62 | 50,511.0 | -3.20% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.14 | $0.6611 | 64,238.0 | -1.64% |
| 2025-11 | $18.77 | $17.61 | $1.16 | 230,562.0 | -1.89% |
| 2025-10 | $18.39 | $17.53 | $0.86 | 152,104.0 | +1.00% |
| 2025-09 | $18.24 | $17.69 | $0.5513 | 99,207.0 | -1.27% |
| 2025-08 | $19.04 | $17.90 | $1.14 | 240,741.0 | -2.91% |
| 2025-07 | $18.75 | $18.09 | $0.66 | 203,092.0 | -1.02% |
| 2025-06 | $19.71 | $18.64 | $1.07 | 171,224.0 | -3.89% |
| 2025-05 | $20.51 | $18.95 | $1.56 | 458,909.0 | -4.92% |
| 2025-04 | $23.38 | $19.89 | $3.49 | 914,557.0 | +1.03% |
| 2025-03 | $21.00 | $19.18 | $1.82 | 1,034,579.0 | +5.07% |
| 2025-02 | $19.59 | $18.26 | $1.33 | 341,421.0 | +5.11% |
| 2025-01 | $19.24 | $18.04 | $1.20 | 445,986.0 | -3.26% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 293,531.0 | +6.74% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
1.16%
0.26%
자본화:
|
볼륨(24시간):