loading

Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $18.61 $18.44 $0.1701 19,857.0 +1.31%
2025-02-06 $18.45 $18.26 $0.19 9,919.0 +0.02%
2025-02-05 $18.46 $18.35 $0.11 3,961.0 -0.83%
2025-02-04 $18.57 $18.51 $0.06 4,834.0 -0.56%
2025-02-03 $18.85 $18.53 $0.32 15,610.0 +1.22%
2025-01-31 $18.43 $18.17 $0.26 17,421.0 +0.82%
2025-01-30 $18.37 $18.15 $0.219 15,298.0 -1.08%
2025-01-29 $18.50 $18.32 $0.18 53,596.0 +0.41%
2025-01-28 $18.44 $18.33 $0.11 93,040.0 -0.17%
2025-01-27 $18.46 $18.25 $0.21 18,636.0 +1.19%
2025-01-24 $18.20 $18.12 $0.08 2,712.0 +0.12%
2025-01-23 $18.21 $18.12 $0.09 2,755.0 +0.07%
2025-01-22 $18.14 $18.04 $0.1047 6,014.0 +0.47%
2025-01-21 $18.22 $18.06 $0.1595 5,302.0 -1.63%
2025-01-17 $18.36 $18.30 $0.06 8,787.0 -0.33%
2025-01-16 $18.60 $18.40 $0.20 14,003.0 -0.70%
2025-01-15 $18.61 $18.43 $0.18 14,806.0 -1.28%
2025-01-14 $18.96 $18.77 $0.19 11,113.0 -1.22%
2025-01-13 $19.24 $19.02 $0.2186 16,801.0 -0.72%

Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력

이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $18.85 $18.26 $0.59 74,038.0 +1.14%
2025-01 $19.24 $18.04 $1.20 445,986.0 -3.26%

Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.38 $17.85 $1.53 293,531.0 +6.74%
2024-11 $19.35 $17.56 $1.79 637,646.0 -7.86%
2024-10 $19.41 $18.70 $0.7123 94,625.0 +1.19%
2024-09 $20.83 $18.98 $1.84 610,034.0 -2.15%
2024-08 $21.39 $19.35 $2.04 500,178.0 +0.58%
2024-07 $20.81 $19.13 $1.68 247,657.0 -5.29%
2024-06 $21.02 $20.24 $0.779 266,417.0 +1.23%
2024-05 $21.08 $19.74 $1.34 108,385.0 -3.69%
2024-04 $21.27 $19.80 $1.47 225,968.0 +6.81%
2024-03 $20.89 $19.62 $1.27 241,801.0 -5.57%
2024-02 $22.09 $20.80 $1.29 259,565.0 -5.10%
2024-01 $22.34 $21.47 $0.87 613,209.0 +2.36%

Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.70 $21.20 $2.50 175,826.0 -9.59%
2023-11 $25.79 $23.61 $2.18 393,259.0 -7.37%
2023-10 $26.09 $24.06 $2.03 434,717.0 +6.15%
2023-09 $24.44 $22.73 $1.71 168,196.0 +5.09%
2023-08 $23.70 $22.22 $1.49 343,201.0 +3.63%
2023-07 $23.45 $22.07 $1.38 363,336.0 -3.32%
2023-06 $25.25 $22.90 $2.35 469,072.0 -9.07%
2023-05 $25.33 $24.26 $1.07 211,768.0 +3.83%
2023-04 $24.92 $23.90 $1.02 118,998.0 +1.36%
2023-03 $25.61 $22.90 $2.71 689,878.0 +2.71%
2023-02 $23.58 $22.14 $1.44 379,385.0 +2.18%
2023-01 $24.99 $22.82 $2.17 441,363.0 -8.16%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
자본화:     |  볼륨(24시간):