Stockscreener 앱 받기
18.77
0.71%
-0.1238
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $18.90 | $18.77 | $0.1346 | 1,171.0 | -0.66% |
| 2024-12-23 | $19.08 | $18.89 | $0.1857 | 12,466.0 | -1.59% |
| 2024-12-20 | $19.38 | $19.02 | $0.36 | 79,700.0 | -0.72% |
| 2024-12-19 | $19.34 | $19.20 | $0.14 | 5,810.0 | +0.16% |
| 2024-12-18 | $19.31 | $18.54 | $0.77 | 60,360.0 | +4.03% |
| 2024-12-17 | $18.63 | $18.38 | $0.25 | 41,727.0 | +1.15% |
| 2024-12-16 | $18.35 | $18.25 | $0.0997 | 4,311.0 | +0.05% |
| 2024-12-13 | $18.40 | $18.24 | $0.1577 | 2,125.0 | +0.54% |
| 2024-12-12 | $18.24 | $18.17 | $0.0724 | 1,926.0 | +0.61% |
| 2024-12-11 | $18.18 | $18.12 | $0.06 | 1,033.0 | -0.70% |
| 2024-12-10 | $18.26 | $18.11 | $0.147 | 1,042.0 | +0.73% |
| 2024-12-09 | $18.13 | $17.94 | $0.1859 | 3,169.0 | +0.56% |
| 2024-12-06 | $18.07 | $17.97 | $0.10 | 35,083.0 | -0.03% |
| 2024-12-05 | $18.03 | $17.97 | $0.06 | 23,596.0 | +0.82% |
| 2024-12-04 | $17.97 | $17.88 | $0.0875 | 10,564.0 | -0.27% |
| 2024-12-03 | $17.98 | $17.88 | $0.0999 | 740.0 | +0.30% |
| 2024-12-02 | $17.89 | $17.85 | $0.04 | 732.0 | +0.38% |
| 2024-11-29 | $17.81 | $17.72 | $0.0897 | 16,350.0 | -0.08% |
| 2024-11-27 | $17.84 | $17.78 | $0.06 | 1,789.0 | +0.39% |
| 2024-11-26 | $17.80 | $17.76 | $0.0446 | 1,687.0 | +0.43% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 연도별 가격 이력
이 심층 분석에서는 Proshares Short Midcap 400 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short Midcap 400 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.38 | $17.85 | $1.53 | 285,555.0 | +5.39% |
| 2024-11 | $19.35 | $17.56 | $1.79 | 637,646.0 | -7.86% |
| 2024-10 | $19.41 | $18.70 | $0.7123 | 94,625.0 | +1.19% |
| 2024-09 | $20.83 | $18.98 | $1.84 | 610,034.0 | -2.15% |
| 2024-08 | $21.39 | $19.35 | $2.04 | 500,178.0 | +0.58% |
| 2024-07 | $20.81 | $19.13 | $1.68 | 247,657.0 | -5.29% |
| 2024-06 | $21.02 | $20.24 | $0.779 | 266,417.0 | +1.23% |
| 2024-05 | $21.08 | $19.74 | $1.34 | 108,385.0 | -3.69% |
| 2024-04 | $21.27 | $19.80 | $1.47 | 225,968.0 | +6.81% |
| 2024-03 | $20.89 | $19.62 | $1.27 | 241,801.0 | -5.57% |
| 2024-02 | $22.09 | $20.80 | $1.29 | 259,565.0 | -5.10% |
| 2024-01 | $22.34 | $21.47 | $0.87 | 613,209.0 | +2.36% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.70 | $21.20 | $2.50 | 175,826.0 | -9.59% |
| 2023-11 | $25.79 | $23.61 | $2.18 | 393,259.0 | -7.37% |
| 2023-10 | $26.09 | $24.06 | $2.03 | 434,717.0 | +6.15% |
| 2023-09 | $24.44 | $22.73 | $1.71 | 168,196.0 | +5.09% |
| 2023-08 | $23.70 | $22.22 | $1.49 | 343,201.0 | +3.63% |
| 2023-07 | $23.45 | $22.07 | $1.38 | 363,336.0 | -3.32% |
| 2023-06 | $25.25 | $22.90 | $2.35 | 469,072.0 | -9.07% |
| 2023-05 | $25.33 | $24.26 | $1.07 | 211,768.0 | +3.83% |
| 2023-04 | $24.92 | $23.90 | $1.02 | 118,998.0 | +1.36% |
| 2023-03 | $25.61 | $22.90 | $2.71 | 689,878.0 | +2.71% |
| 2023-02 | $23.58 | $22.14 | $1.44 | 379,385.0 | +2.18% |
| 2023-01 | $24.99 | $22.82 | $2.17 | 441,363.0 | -8.16% |
Proshares Short Midcap 400 1 X Shares 주식 (MYY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.41 | $23.39 | $2.02 | 287,595.0 | +5.78% |
| 2022-11 | $26.09 | $23.49 | $2.60 | 375,945.0 | -5.80% |
| 2022-10 | $27.74 | $24.82 | $2.92 | 573,048.0 | -9.90% |
| 2022-09 | $27.93 | $24.15 | $3.78 | 675,748.0 | +9.89% |
| 2022-08 | $25.25 | $23.20 | $2.05 | 437,709.0 | +3.11% |
| 2022-07 | $27.62 | $24.37 | $3.25 | 749,233.0 | -10.05% |
| 2022-06 | $28.18 | $24.19 | $3.99 | 524,239.0 | +9.86% |
| 2022-05 | $26.90 | $24.02 | $2.88 | 643,468.0 | -1.66% |
| 2022-04 | $25.14 | $23.10 | $2.04 | 186,979.0 | +7.36% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 835,303.0 | -2.20% |
| 2022-02 | $25.71 | $23.34 | $2.37 | 632,859.0 | -1.47% |
| 2022-01 | $25.60 | $22.40 | $3.20 | 414,881.0 | +7.36% |
0.80%
자본화:
|
볼륨(24시간):