Stockscreener 앱 받기
8.322
3.31%
-0.128
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $8.50 | $8.10 | $0.405 | 16,495.0 | -2.72% |
| 2025-04-24 | $8.48 | $7.88 | $0.605 | 142,027.0 | +6.56% |
| 2025-04-23 | $8.12 | $7.85 | $0.27 | 357,629.0 | +3.66% |
| 2025-04-22 | $7.69 | $7.27 | $0.42 | 64,328.0 | +2.68% |
| 2025-04-21 | $7.74 | $7.37 | $0.37 | 78,593.0 | -3.25% |
| 2025-04-17 | $7.87 | $7.50 | $0.37 | 100,076.0 | -1.41% |
| 2025-04-16 | $8.01 | $7.61 | $0.40 | 343,907.0 | -1.14% |
| 2025-04-15 | $8.24 | $7.76 | $0.48 | 339,888.0 | -0.38% |
| 2025-04-14 | $8.10 | $7.69 | $0.41 | 200,181.0 | +0.63% |
| 2025-04-11 | $8.10 | $7.71 | $0.395 | 363,295.0 | +0.38% |
| 2025-04-10 | $8.00 | $7.53 | $0.47 | 220,609.0 | -1.75% |
| 2025-04-09 | $8.04 | $7.02 | $1.02 | 483,347.0 | +13.33% |
| 2025-04-08 | $7.42 | $6.75 | $0.67 | 426,732.0 | +7.47% |
| 2025-04-07 | $6.73 | $6.18 | $0.55 | 337,395.0 | +0.77% |
| 2025-04-04 | $6.82 | $6.24 | $0.58 | 335,860.0 | -5.65% |
| 2025-04-03 | $7.50 | $6.81 | $0.695 | 465,105.0 | -10.51% |
| 2025-04-02 | $7.81 | $7.39 | $0.4187 | 138,748.0 | -0.52% |
| 2025-04-01 | $7.80 | $7.45 | $0.355 | 284,494.0 | +2.51% |
| 2025-03-31 | $7.59 | $7.13 | $0.46 | 142,517.0 | +1.20% |
| 2025-03-28 | $7.74 | $7.19 | $0.55 | 138,386.0 | -3.11% |
| 2025-03-27 | $7.86 | $7.59 | $0.2749 | 89,450.0 | -0.52% |
| 2025-03-26 | $7.92 | $7.51 | $0.41 | 96,086.0 | -0.39% |
Myt Netherlands Parent Bv Adr 주식 (MYTE) 연도별 가격 이력
이 심층 분석에서는 Myt Netherlands Parent Bv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myt Netherlands Parent Bv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.50 | $6.18 | $2.32 | 4,698,709.0 | +8.73% |
| 2025-03 | $11.25 | $7.13 | $4.12 | 4,487,126.0 | -27.59% |
| 2025-02 | $12.50 | $8.62 | $3.88 | 3,806,884.0 | +17.70% |
| 2025-01 | $10.89 | $7.02 | $3.87 | 2,952,607.0 | +24.93% |
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.89 | $6.24 | $1.65 | 3,769,589.0 | +4.93% |
| 2024-11 | $7.34 | $6.00 | $1.34 | 2,646,800.0 | +9.84% |
| 2024-10 | $8.24 | $3.60 | $4.64 | 19,737,684.0 | +60.10% |
| 2024-09 | $4.08 | $3.46 | $0.62 | 821,468.0 | +2.14% |
| 2024-08 | $4.09 | $3.22 | $0.87 | 507,374.0 | -6.52% |
| 2024-07 | $5.17 | $3.85 | $1.32 | 912,297.0 | -21.76% |
| 2024-06 | $6.27 | $4.21 | $2.06 | 1,454,834.0 | -5.03% |
| 2024-05 | $5.54 | $3.90 | $1.64 | 1,999,327.0 | +36.99% |
| 2024-04 | $4.50 | $3.13 | $1.37 | 1,233,060.0 | +23.27% |
| 2024-03 | $4.02 | $3.13 | $0.89 | 1,231,239.0 | -7.83% |
| 2024-02 | $3.52 | $2.41 | $1.11 | 1,738,358.0 | +25.45% |
| 2024-01 | $3.47 | $2.61 | $0.86 | 845,801.0 | -13.79% |
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.74 | $2.90 | $0.84 | 1,024,744.0 | +2.90% |
| 2023-11 | $3.90 | $2.05 | $1.85 | 3,965,029.0 | +6.53% |
| 2023-10 | $3.60 | $2.70 | $0.90 | 633,944.0 | -14.41% |
| 2023-09 | $4.88 | $3.19 | $1.69 | 3,554,850.0 | +0.89% |
| 2023-08 | $4.26 | $3.02 | $1.24 | 1,691,080.0 | -19.76% |
| 2023-07 | $4.50 | $3.66 | $0.838 | 1,078,478.0 | +5.00% |
| 2023-06 | $4.22 | $3.47 | $0.7547 | 4,039,760.0 | -3.61% |
| 2023-05 | $5.15 | $3.75 | $1.40 | 1,737,205.0 | -15.48% |
| 2023-04 | $7.73 | $4.54 | $3.19 | 3,375,218.0 | -30.16% |
| 2023-03 | $8.62 | $5.87 | $2.75 | 2,704,211.0 | -13.95% |
| 2023-02 | $12.02 | $8.05 | $3.97 | 1,610,442.0 | -29.93% |
| 2023-01 | $12.54 | $8.75 | $3.79 | 1,550,546.0 | +30.86% |
1.56%
3.58%
자본화:
|
볼륨(24시간):