Stockscreener 앱 받기
6.37
2.91%
0.18
시간 외 거래:
6.33
-0.04
-0.63%
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $6.40 | $6.20 | $0.20 | 191,452.0 | +2.91% |
| 2024-11-04 | $6.36 | $6.11 | $0.2549 | 73,147.0 | -0.64% |
| 2024-11-01 | $6.33 | $6.00 | $0.33 | 112,294.0 | +2.13% |
| 2024-10-31 | $6.58 | $6.00 | $0.5818 | 308,649.0 | -4.39% |
| 2024-10-30 | $7.23 | $6.38 | $0.8499 | 305,109.0 | -10.52% |
| 2024-10-29 | $7.40 | $7.10 | $0.30 | 54,957.0 | +0.56% |
| 2024-10-28 | $7.48 | $7.05 | $0.43 | 110,730.0 | -5.59% |
| 2024-10-25 | $7.67 | $6.77 | $0.90 | 197,432.0 | +9.96% |
| 2024-10-24 | $6.99 | $6.65 | $0.335 | 83,718.0 | -1.01% |
| 2024-10-23 | $7.37 | $6.59 | $0.7781 | 377,711.0 | -3.90% |
| 2024-10-22 | $7.33 | $7.13 | $0.20 | 78,703.0 | +0.42% |
| 2024-10-21 | $7.43 | $6.90 | $0.53 | 114,845.0 | -2.59% |
| 2024-10-18 | $7.37 | $7.12 | $0.25 | 123,617.0 | +0.96% |
| 2024-10-17 | $7.38 | $7.14 | $0.2425 | 77,287.0 | -0.14% |
| 2024-10-16 | $7.48 | $7.05 | $0.43 | 269,195.0 | -0.41% |
| 2024-10-15 | $7.95 | $7.15 | $0.80 | 276,076.0 | -6.28% |
| 2024-10-14 | $8.18 | $7.74 | $0.4429 | 152,841.0 | -1.89% |
| 2024-10-11 | $8.10 | $7.25 | $0.85 | 504,411.0 | +6.00% |
| 2024-10-10 | $7.74 | $7.10 | $0.64 | 412,715.0 | +0.13% |
| 2024-10-09 | $7.75 | $7.20 | $0.55 | 664,261.0 | -3.35% |
| 2024-10-08 | $8.24 | $6.83 | $1.41 | 2,538,882.0 | +14.64% |
Myt Netherlands Parent Bv Adr 주식 (MYTE) 연도별 가격 이력
이 심층 분석에서는 Myt Netherlands Parent Bv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myt Netherlands Parent Bv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.40 | $6.00 | $0.40 | 568,345.0 | +4.43% |
| 2024-10 | $8.24 | $3.60 | $4.64 | 19,737,684.0 | +60.10% |
| 2024-09 | $4.08 | $3.46 | $0.62 | 821,468.0 | +2.14% |
| 2024-08 | $4.09 | $3.22 | $0.87 | 507,374.0 | -6.52% |
| 2024-07 | $5.17 | $3.85 | $1.32 | 912,297.0 | -21.76% |
| 2024-06 | $6.27 | $4.21 | $2.06 | 1,454,834.0 | -5.03% |
| 2024-05 | $5.54 | $3.90 | $1.64 | 1,999,327.0 | +36.99% |
| 2024-04 | $4.50 | $3.13 | $1.37 | 1,233,060.0 | +23.27% |
| 2024-03 | $4.02 | $3.13 | $0.89 | 1,231,239.0 | -7.83% |
| 2024-02 | $3.52 | $2.41 | $1.11 | 1,738,358.0 | +25.45% |
| 2024-01 | $3.47 | $2.61 | $0.86 | 845,801.0 | -13.79% |
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.74 | $2.90 | $0.84 | 1,024,744.0 | +2.90% |
| 2023-11 | $3.90 | $2.05 | $1.85 | 3,965,029.0 | +6.53% |
| 2023-10 | $3.60 | $2.70 | $0.90 | 633,944.0 | -14.41% |
| 2023-09 | $4.88 | $3.19 | $1.69 | 3,554,850.0 | +0.89% |
| 2023-08 | $4.26 | $3.02 | $1.24 | 1,691,080.0 | -19.76% |
| 2023-07 | $4.50 | $3.66 | $0.838 | 1,078,478.0 | +5.00% |
| 2023-06 | $4.22 | $3.47 | $0.7547 | 4,039,760.0 | -3.61% |
| 2023-05 | $5.15 | $3.75 | $1.40 | 1,737,205.0 | -15.48% |
| 2023-04 | $7.73 | $4.54 | $3.19 | 3,375,218.0 | -30.16% |
| 2023-03 | $8.62 | $5.87 | $2.75 | 2,704,211.0 | -13.95% |
| 2023-02 | $12.02 | $8.05 | $3.97 | 1,610,442.0 | -29.93% |
| 2023-01 | $12.54 | $8.75 | $3.79 | 1,550,546.0 | +30.86% |
Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.64 | $8.29 | $2.35 | 1,412,934.0 | -8.80% |
| 2022-11 | $11.85 | $9.34 | $2.51 | 2,064,661.0 | -14.52% |
| 2022-10 | $12.99 | $8.91 | $4.08 | 2,013,651.0 | -0.78% |
| 2022-09 | $13.67 | $10.90 | $2.77 | 2,374,389.0 | -12.13% |
| 2022-08 | $15.90 | $12.65 | $3.25 | 2,903,943.0 | -0.61% |
| 2022-07 | $13.46 | $9.22 | $4.24 | 1,568,619.0 | +33.50% |
| 2022-06 | $12.63 | $9.54 | $3.10 | 1,340,957.0 | -11.63% |
| 2022-05 | $12.44 | $9.06 | $3.38 | 3,407,449.0 | -6.37% |
| 2022-04 | $13.30 | $11.16 | $2.14 | 3,943,850.0 | -2.37% |
| 2022-03 | $14.77 | $10.74 | $4.03 | 5,892,141.0 | -15.30% |
| 2022-02 | $17.34 | $13.27 | $4.07 | 5,904,314.0 | -15.70% |
| 2022-01 | $22.68 | $15.74 | $6.94 | 4,694,145.0 | -19.24% |
2.55%
0.19%
자본화:
|
볼륨(24시간):