7.71
price down icon0.52%   -0.04
after-market 시간 외 거래: 7.66 -0.05 -0.65%
loading

Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $7.81 $7.39 $0.4187 138,748.0 -0.52%
2025-04-01 $7.80 $7.45 $0.355 284,494.0 +2.51%
2025-03-31 $7.59 $7.13 $0.46 142,517.0 +1.20%
2025-03-28 $7.74 $7.19 $0.55 138,386.0 -3.11%
2025-03-27 $7.86 $7.59 $0.2749 89,450.0 -0.52%
2025-03-26 $7.92 $7.51 $0.41 96,086.0 -0.39%
2025-03-25 $8.00 $7.74 $0.26 220,660.0 -1.77%
2025-03-24 $8.07 $7.70 $0.368 258,723.0 +0.89%
2025-03-21 $7.92 $7.77 $0.145 49,640.0 -1.75%
2025-03-20 $8.18 $7.85 $0.33 142,646.0 -0.50%
2025-03-19 $8.49 $7.83 $0.66 403,730.0 -2.90%
2025-03-18 $8.69 $8.15 $0.5356 477,324.0 -4.28%
2025-03-17 $9.09 $8.57 $0.5174 125,612.0 -1.59%
2025-03-14 $8.99 $8.55 $0.44 183,997.0 +3.54%
2025-03-13 $8.96 $8.41 $0.5549 253,053.0 -3.20%
2025-03-12 $8.96 $8.46 $0.499 214,912.0 -0.79%
2025-03-11 $9.47 $8.24 $1.23 605,859.0 -6.76%
2025-03-10 $10.23 $9.35 $0.88 146,253.0 -5.58%
2025-03-07 $11.06 $9.56 $1.50 239,482.0 -5.20%
2025-03-06 $11.06 $10.42 $0.64 113,003.0 -2.67%
2025-03-05 $11.12 $10.57 $0.55 214,505.0 +2.35%
2025-03-04 $10.80 $10.55 $0.2499 56,959.0 +2.02%

Myt Netherlands Parent Bv Adr 주식 (MYTE) 연도별 가격 이력

이 심층 분석에서는 Myt Netherlands Parent Bv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myt Netherlands Parent Bv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.81 $7.39 $0.4187 561,990.0 +1.98%
2025-03 $11.25 $7.13 $4.12 4,487,126.0 -27.59%
2025-02 $12.50 $8.62 $3.88 3,806,884.0 +17.70%
2025-01 $10.89 $7.02 $3.87 2,952,607.0 +24.93%

Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.89 $6.24 $1.65 3,769,589.0 +4.93%
2024-11 $7.34 $6.00 $1.34 2,646,800.0 +9.84%
2024-10 $8.24 $3.60 $4.64 19,737,684.0 +60.10%
2024-09 $4.08 $3.46 $0.62 821,468.0 +2.14%
2024-08 $4.09 $3.22 $0.87 507,374.0 -6.52%
2024-07 $5.17 $3.85 $1.32 912,297.0 -21.76%
2024-06 $6.27 $4.21 $2.06 1,454,834.0 -5.03%
2024-05 $5.54 $3.90 $1.64 1,999,327.0 +36.99%
2024-04 $4.50 $3.13 $1.37 1,233,060.0 +23.27%
2024-03 $4.02 $3.13 $0.89 1,231,239.0 -7.83%
2024-02 $3.52 $2.41 $1.11 1,738,358.0 +25.45%
2024-01 $3.47 $2.61 $0.86 845,801.0 -13.79%

Myt Netherlands Parent Bv Adr 주식 (MYTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.74 $2.90 $0.84 1,024,744.0 +2.90%
2023-11 $3.90 $2.05 $1.85 3,965,029.0 +6.53%
2023-10 $3.60 $2.70 $0.90 633,944.0 -14.41%
2023-09 $4.88 $3.19 $1.69 3,554,850.0 +0.89%
2023-08 $4.26 $3.02 $1.24 1,691,080.0 -19.76%
2023-07 $4.50 $3.66 $0.838 1,078,478.0 +5.00%
2023-06 $4.22 $3.47 $0.7547 4,039,760.0 -3.61%
2023-05 $5.15 $3.75 $1.40 1,737,205.0 -15.48%
2023-04 $7.73 $4.54 $3.19 3,375,218.0 -30.16%
2023-03 $8.62 $5.87 $2.75 2,704,211.0 -13.95%
2023-02 $12.02 $8.05 $3.97 1,610,442.0 -29.93%
2023-01 $12.54 $8.75 $3.79 1,550,546.0 +30.86%
$5.88
price up icon 5.57%
luxury_goods MOV
$17.12
price up icon 1.54%
$2.35
price up icon 6.33%
luxury_goods ELA
$6.74
price up icon 4.98%
luxury_goods BGI
$1.29
price up icon 9.32%
자본화:     |  볼륨(24시간):