Stockscreener 앱 받기
1.15
2.54%
-0.03
시간 외 거래:
1.13
-0.02
-1.74%
My Size Inc 주식 (MYSZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $1.18 | $1.09 | $0.09 | 241,488.0 | -2.54% |
| 2025-09-12 | $1.21 | $1.15 | $0.055 | 278,448.0 | -1.67% |
| 2025-09-11 | $1.27 | $1.15 | $0.1199 | 8,584,487.0 | -15.49% |
| 2025-09-10 | $1.44 | $1.34 | $0.0961 | 167,456.0 | -1.27% |
| 2025-09-09 | $1.48 | $1.40 | $0.08 | 249,565.0 | +2.73% |
| 2025-09-08 | $1.42 | $1.22 | $0.1994 | 515,705.0 | +9.37% |
| 2025-09-05 | $1.29 | $1.18 | $0.1088 | 79,652.0 | +6.67% |
| 2025-09-04 | $1.21 | $1.18 | $0.03 | 23,197.0 | +0.84% |
| 2025-09-03 | $1.21 | $1.18 | $0.0331 | 50,422.0 | +0.85% |
| 2025-09-02 | $1.19 | $1.15 | $0.04 | 33,231.0 | +2.61% |
| 2025-08-29 | $1.21 | $1.15 | $0.06 | 44,883.0 | -4.96% |
| 2025-08-28 | $1.23 | $1.20 | $0.0299 | 27,540.0 | +0.00% |
| 2025-08-27 | $1.23 | $1.17 | $0.06 | 59,833.0 | +3.42% |
| 2025-08-26 | $1.19 | $1.17 | $0.02 | 30,633.0 | -2.50% |
| 2025-08-25 | $1.21 | $1.17 | $0.042 | 84,035.0 | +0.84% |
| 2025-08-22 | $1.21 | $1.15 | $0.055 | 46,195.0 | +2.59% |
| 2025-08-21 | $1.19 | $1.14 | $0.045 | 151,939.0 | -0.85% |
| 2025-08-20 | $1.17 | $1.12 | $0.05 | 189,394.0 | +0.00% |
| 2025-08-19 | $1.23 | $1.15 | $0.08 | 160,747.0 | -2.50% |
My Size Inc 주식 (MYSZ) 연도별 가격 이력
이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
My Size Inc 주식 (MYSZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.48 | $1.09 | $0.39 | 10,465,139.0 | +0.00% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc 주식 (MYSZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
My Size Inc 주식 (MYSZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
2.34%
0.90%
자본화:
|
볼륨(24시간):