Stockscreener 앱 받기
0.4006
4.62%
-0.0194
My Size Inc 주식 (MYSZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.4212 | $0.3601 | $0.0611 | 11,885.0 | -4.62% |
| 2026-07-24 | $0.42 | $0.3843 | $0.0357 | 26,058.0 | +1.45% |
| 2026-07-23 | $0.414 | $0.3977 | $0.0163 | 4,405.0 | -1.43% |
| 2026-07-22 | $0.42 | $0.3813 | $0.0387 | 20,766.0 | +1.51% |
| 2026-07-21 | $0.42 | $0.3304 | $0.0896 | 72,319.0 | +12.89% |
| 2026-07-20 | $0.41 | $0.35 | $0.06 | 71,218.0 | -2.24% |
| 2026-07-17 | $0.445 | $0.3728 | $0.0722 | 84,462.0 | -14.80% |
| 2026-07-16 | $0.45 | $0.40 | $0.05 | 48,914.0 | -0.65% |
| 2026-07-15 | $0.462 | $0.437 | $0.025 | 22,068.0 | -5.57% |
| 2026-07-14 | $0.47 | $0.4265 | $0.0435 | 26,365.0 | +3.53% |
| 2026-07-13 | $0.4646 | $0.44 | $0.0246 | 26,882.0 | -5.43% |
| 2026-07-10 | $0.479 | $0.4507 | $0.0283 | 10,238.0 | +0.00% |
| 2026-07-09 | $0.48 | $0.4551 | $0.0249 | 1,996.0 | +3.55% |
| 2026-07-08 | $0.48 | $0.4405 | $0.0395 | 8,325.0 | -2.62% |
| 2026-07-07 | $0.494 | $0.45 | $0.044 | 9,695.0 | -3.46% |
| 2026-07-06 | $0.50 | $0.4527 | $0.0473 | 44,419.0 | +6.98% |
| 2026-07-02 | $0.4799 | $0.4401 | $0.0398 | 31,402.0 | -3.56% |
| 2026-07-01 | $0.477 | $0.4306 | $0.0464 | 56,859.0 | +6.00% |
| 2026-06-30 | $0.46 | $0.4209 | $0.0391 | 69,348.0 | -1.45% |
My Size Inc 주식 (MYSZ) 연도별 가격 이력
이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
My Size Inc 주식 (MYSZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.50 | $0.3304 | $0.1696 | 590,161.0 | -10.98% |
| 2026-06 | $0.6354 | $0.3815 | $0.2539 | 4,733,775.0 | -27.42% |
| 2026-05 | $0.65 | $0.48 | $0.17 | 1,134,291.0 | +0.16% |
| 2026-04 | $0.70 | $0.56 | $0.14 | 948,834.0 | +7.19% |
| 2026-03 | $0.6799 | $0.5135 | $0.1664 | 1,157,330.0 | +4.81% |
| 2026-02 | $0.78 | $0.5026 | $0.2774 | 996,065.0 | -28.96% |
| 2026-01 | $1.22 | $0.76 | $0.4599 | 5,696,632.0 | +2.31% |
My Size Inc 주식 (MYSZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc 주식 (MYSZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
3.79%
자본화:
|
볼륨(24시간):