Stockscreener 앱 받기
1.35
20.54%
0.23
시간 외 거래:
1.29
-0.06
-4.44%
My Size Inc 주식 (MYSZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.54 | $1.09 | $0.4499 | 524,134.0 | +20.54% |
| 2024-11-21 | $1.23 | $1.09 | $0.135 | 133,676.0 | +0.00% |
| 2024-11-20 | $1.26 | $1.06 | $0.20 | 68,110.0 | -7.44% |
| 2024-11-19 | $1.53 | $1.18 | $0.3491 | 53,350.0 | -17.69% |
| 2024-11-18 | $1.66 | $1.47 | $0.19 | 22,384.0 | -3.92% |
| 2024-11-15 | $1.78 | $1.53 | $0.25 | 29,229.0 | -11.82% |
| 2024-11-14 | $1.74 | $1.47 | $0.2748 | 72,944.0 | +15.35% |
| 2024-11-13 | $1.55 | $1.47 | $0.0809 | 28,849.0 | -2.96% |
| 2024-11-12 | $1.60 | $1.50 | $0.10 | 15,147.0 | -1.90% |
| 2024-11-11 | $1.64 | $1.51 | $0.13 | 22,399.0 | -2.47% |
| 2024-11-08 | $1.64 | $1.46 | $0.1774 | 40,487.0 | +3.18% |
| 2024-11-07 | $1.60 | $1.50 | $0.0999 | 5,530.0 | +3.29% |
| 2024-11-06 | $1.68 | $1.50 | $0.1805 | 78,639.0 | -5.88% |
| 2024-11-05 | $1.76 | $1.53 | $0.23 | 21,950.0 | -3.86% |
| 2024-11-04 | $1.82 | $1.49 | $0.3349 | 144,946.0 | +13.51% |
| 2024-11-01 | $1.56 | $1.48 | $0.0818 | 10,338.0 | -1.99% |
| 2024-10-31 | $1.58 | $1.50 | $0.0801 | 22,555.0 | -5.03% |
| 2024-10-30 | $1.67 | $1.58 | $0.09 | 6,120.0 | -4.79% |
| 2024-10-29 | $1.67 | $1.62 | $0.05 | 7,621.0 | +1.83% |
| 2024-10-28 | $1.67 | $1.60 | $0.07 | 5,399.0 | +3.14% |
| 2024-10-25 | $1.67 | $1.58 | $0.0873 | 22,603.0 | -5.36% |
My Size Inc 주식 (MYSZ) 연도별 가격 이력
이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
My Size Inc 주식 (MYSZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.82 | $1.06 | $0.76 | 1,796,246.0 | -10.60% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
My Size Inc 주식 (MYSZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.80 | $1.20 | 87,953.9 | -0.76% |
| 2023-11 | $8.80 | $4.56 | $4.24 | 214,938.5 | -18.06% |
| 2023-10 | $7.38 | $4.80 | $2.58 | 737,836.0 | -3.95% |
| 2023-09 | $13.08 | $6.47 | $6.61 | 223,621.1 | -43.15% |
| 2023-08 | $21.92 | $8.32 | $13.60 | 1,101,428.0 | +42.06% |
| 2023-07 | $10.48 | $8.24 | $2.24 | 117,027.1 | -2.72% |
| 2023-06 | $10.80 | $8.16 | $2.64 | 76,999.3 | -8.34% |
| 2023-05 | $11.84 | $8.88 | $2.96 | 147,045.1 | +1.69% |
| 2023-04 | $19.12 | $9.20 | $9.92 | 830,772.3 | -33.33% |
| 2023-03 | $15.08 | $9.04 | $6.04 | 243,615.9 | +18.79% |
| 2023-02 | $27.60 | $11.20 | $16.40 | 377,520.3 | -47.15% |
| 2023-01 | $25.68 | $20.00 | $5.68 | 70,788.4 | +3.64% |
My Size Inc 주식 (MYSZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.72 | $19.68 | $48.04 | 579,871.9 | -33.86% |
| 2022-11 | $41.00 | $31.00 | $10.00 | 17,121.5 | -6.48% |
| 2022-10 | $41.50 | $20.00 | $21.50 | 15,489.5 | -12.05% |
| 2022-09 | $67.00 | $36.00 | $31.00 | 72,497.5 | -10.79% |
| 2022-08 | $100.0 | $41.00 | $59.00 | 261,240.9 | +6.05% |
| 2022-07 | $52.00 | $40.00 | $12.00 | 20,796.8 | +10.68% |
| 2022-06 | $62.00 | $36.20 | $25.80 | 54,100.1 | -22.18% |
| 2022-05 | $74.00 | $38.06 | $35.94 | 222,723.3 | -3.06% |
| 2022-04 | $77.98 | $50.00 | $27.98 | 38,769.0 | -26.61% |
| 2022-03 | $90.00 | $50.82 | $39.18 | 109,598.3 | +3.79% |
| 2022-02 | $89.00 | $56.18 | $32.82 | 36,474.6 | -17.52% |
| 2022-01 | $112.0 | $66.14 | $45.84 | 59,245.9 | -20.20% |
6.19%
3.61%
자본화:
|
볼륨(24시간):