Stockscreener 앱 받기
0.5689
5.81%
-0.0351
시장 영업 전:
.55
-0.0189
-3.32%
My Size Inc 주식 (MYSZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.6041 | $0.5026 | $0.1015 | 70,026.0 | -5.81% |
| 2026-02-11 | $0.6526 | $0.5847 | $0.0679 | 53,761.0 | -6.39% |
| 2026-02-10 | $0.665 | $0.6207 | $0.0443 | 41,330.0 | +2.49% |
| 2026-02-09 | $0.6699 | $0.6177 | $0.0521 | 47,935.0 | -2.85% |
| 2026-02-06 | $0.648 | $0.601 | $0.047 | 76,703.0 | +3.95% |
| 2026-02-05 | $0.6986 | $0.6102 | $0.0884 | 147,523.0 | -9.34% |
| 2026-02-04 | $0.7142 | $0.674 | $0.0402 | 25,947.0 | -1.77% |
| 2026-02-03 | $0.76 | $0.6886 | $0.0714 | 142,906.0 | -8.84% |
| 2026-02-02 | $0.78 | $0.7504 | $0.0296 | 32,134.0 | -0.99% |
| 2026-01-30 | $0.7857 | $0.76 | $0.0257 | 43,073.0 | -2.83% |
| 2026-01-29 | $0.839 | $0.7801 | $0.0589 | 61,087.0 | -3.72% |
| 2026-01-28 | $0.88 | $0.81 | $0.07 | 179,821.0 | -3.59% |
| 2026-01-27 | $0.8755 | $0.8102 | $0.0653 | 86,665.0 | +4.04% |
| 2026-01-26 | $0.86 | $0.82 | $0.04 | 80,927.0 | -3.82% |
| 2026-01-23 | $0.86 | $0.83 | $0.03 | 39,529.0 | -2.68% |
| 2026-01-22 | $0.883 | $0.83 | $0.053 | 75,896.0 | +5.75% |
| 2026-01-21 | $0.8763 | $0.82 | $0.0563 | 123,021.0 | -2.30% |
| 2026-01-20 | $0.88 | $0.8266 | $0.0535 | 167,433.0 | -1.24% |
| 2026-01-16 | $0.9199 | $0.86 | $0.0599 | 162,741.0 | -6.92% |
| 2026-01-15 | $0.98 | $0.91 | $0.07 | 182,169.0 | -4.13% |
| 2026-01-14 | $1.04 | $0.93 | $0.11 | 568,439.0 | -11.03% |
My Size Inc 주식 (MYSZ) 연도별 가격 이력
이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
My Size Inc 주식 (MYSZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.78 | $0.5026 | $0.2774 | 708,291.0 | -26.65% |
| 2026-01 | $1.22 | $0.76 | $0.4599 | 5,696,632.0 | +2.31% |
My Size Inc 주식 (MYSZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc 주식 (MYSZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
3.78%
2.08%
자본화:
|
볼륨(24시간):