My Size Inc (MYSZ)

Date: O: H: L: C: Vol:

My Size Inc 주식 (MYSZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$0.86	$0.8101	$0.0499	24,375	-1.15%
Nov 03, 2026	$0.93	$0.85	$0.08	49,790	-8.42%
Nov 02, 2026	$0.98	$0.94	$0.04	35,506	-4.05%
Oct 30, 2026	$1.04	$0.9703	$0.0697	28,906	-1.49%
Oct 29, 2026	$1.03	$0.975	$0.055	40,330	-1.47%
Oct 28, 2026	$1.06	$0.965	$0.09	132,469	-1.92%
Oct 27, 2026	$1.10	$0.92	$0.18	499,266	+10.64%
Oct 26, 2026	$1.04	$0.931	$0.109	79,388	-9.62%
Oct 23, 2026	$1.09	$1.01	$0.08	61,039	0.00%
Oct 22, 2026	$1.09	$1.00	$0.09	81,675	-4.59%
Oct 21, 2026	$1.23	$1.03	$0.2	375,367	+5.83%
Oct 20, 2026	$1.15	$1.02	$0.13	43,056	-8.04%
Oct 19, 2026	$1.16	$1.03	$0.13	87,831	-1.75%
Oct 16, 2026	$1.28	$1.11	$0.1699	63,073	-4.20%
Oct 15, 2026	$1.25	$1.14	$0.11	50,128	+2.59%
Oct 14, 2026	$1.32	$1.16	$0.16	83,103	-9.02%
Oct 13, 2026	$1.50	$1.20	$0.3	278,724	+3.66%
Oct 12, 2026	$1.30	$1.19	$0.11	65,968	-1.60%
Oct 09, 2026	$1.49	$1.25	$0.2398	45,759	-7.41%
Oct 08, 2026	$1.50	$1.31	$0.1899	134,686	-8.16%
Oct 07, 2026	$1.61	$1.43	$0.18	83,181	-6.37%
Oct 06, 2026	$1.62	$1.55	$0.07	19,003	-0.63%

My Size Inc 주식 (MYSZ) 연도별 가격 이력

이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

My Size Inc 주식 (MYSZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.98	$0.8101	$0.1699	109,671	-13.14%
Oct, 2026	$1.68	$0.92	$0.76	2,294,463	-40.00%
Sep, 2026	$2.60	$1.60	$1.01	32,998,161	-34.52%
Aug, 2026	$4.28	$2.23	$2.05	11,237,385	-23.17%
Jul, 2026	$4.00	$2.64	$1.36	134,568	-8.89%
Jun, 2026	$5.08	$3.05	$2.03	591,723	-27.42%
May, 2026	$5.20	$3.84	$1.36	141,789	+0.16%
Apr, 2026	$5.60	$4.48	$1.12	118,604	+7.19%
Mar, 2026	$5.44	$4.11	$1.33	144,663	+4.81%
Feb, 2026	$6.24	$4.02	$2.22	124,507	-28.96%
Jan, 2026	$9.76	$6.08	$3.68	712,081	+2.31%

My Size Inc 주식 (MYSZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$9.68	$6.09	$3.59	816,744	-19.39%
Nov, 2025	$9.44	$5.84	$3.60	175,745	-17.80%
Oct, 2025	$10.24	$8.80	$1.44	153,295	-0.84%
Sep, 2025	$11.84	$8.64	$3.20	1,537,957	+3.48%
Aug, 2025	$11.04	$8.96	$2.08	316,187	-8.00%
Jul, 2025	$13.20	$9.56	$3.64	414,558	+2.46%
Jun, 2025	$11.40	$8.80	$2.60	246,039	+2.52%
May, 2025	$11.52	$8.80	$2.72	259,872	-2.46%
Apr, 2025	$13.20	$8.09	$5.11	738,323	-14.69%
Mar, 2025	$24.32	$8.56	$15.76	8,572,968	+4.38%
Feb, 2025	$18.40	$10.80	$7.60	177,237	-28.65%
Jan, 2025	$37.04	$14.48	$22.56	677,674	-55.04%

My Size Inc 주식 (MYSZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$75.20	$8.40	$66.80	20,196,137	+241.86%
Nov, 2024	$14.56	$8.48	$6.08	429,928	-14.57%
Oct, 2024	$16.56	$11.20	$5.36	60,280	-10.12%
Sep, 2024	$16.56	$12.48	$4.08	64,073	-9.68%
Aug, 2024	$23.44	$14.64	$8.80	99,135	-30.34%
Jul, 2024	$30.00	$19.60	$10.40	264,315	+1.14%
Jun, 2024	$28.91	$18.80	$10.11	73,217	-23.70%
May, 2024	$49.18	$26.72	$22.46	351,738	-14.52%
Apr, 2024	$43.44	$25.28	$18.16	223,436	+18.63%
Mar, 2024	$37.12	$24.32	$12.80	34,358	+8.58%
Feb, 2024	$47.62	$23.04	$24.58	98,077	-6.88%
Jan, 2024	$56.96	$23.17	$33.79	33,047	-37.51%

MYSZ와(과) 유사한 종목