Stockscreener 앱 받기
0.7922
1.07%
-0.0086
시간 외 거래:
.81
0.0178
+2.25%
My Size Inc 주식 (MYSZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.814 | $0.7854 | $0.0286 | 15,279.0 | -1.07% |
| 2026-01-07 | $0.8248 | $0.7928 | $0.032 | 37,131.0 | +2.30% |
| 2026-01-06 | $0.8172 | $0.7792 | $0.038 | 54,647.0 | -0.22% |
| 2026-01-05 | $0.835 | $0.7701 | $0.0649 | 125,086.0 | -3.28% |
| 2026-01-02 | $0.8111 | $0.7601 | $0.051 | 129,957.0 | +6.99% |
| 2025-12-31 | $0.7849 | $0.7507 | $0.0342 | 59,724.0 | -3.04% |
| 2025-12-30 | $0.818 | $0.7747 | $0.0433 | 67,366.0 | -2.25% |
| 2025-12-29 | $0.85 | $0.7608 | $0.0892 | 103,383.0 | -2.76% |
| 2025-12-26 | $0.855 | $0.8063 | $0.0487 | 67,536.0 | +0.34% |
| 2025-12-24 | $0.84 | $0.80 | $0.04 | 21,544.0 | -2.86% |
| 2025-12-23 | $0.861 | $0.84 | $0.021 | 42,688.0 | -3.04% |
| 2025-12-22 | $0.89 | $0.8341 | $0.0559 | 92,835.0 | +3.04% |
| 2025-12-19 | $0.8695 | $0.825 | $0.0445 | 66,918.0 | -3.84% |
| 2025-12-18 | $0.90 | $0.861 | $0.039 | 33,523.0 | -3.32% |
| 2025-12-17 | $0.9201 | $0.8912 | $0.0289 | 28,240.0 | +2.55% |
| 2025-12-16 | $0.9178 | $0.8551 | $0.0627 | 70,493.0 | +0.54% |
| 2025-12-15 | $0.9063 | $0.87 | $0.0363 | 63,126.0 | -4.22% |
| 2025-12-12 | $0.955 | $0.9101 | $0.0449 | 20,741.0 | -1.34% |
| 2025-12-11 | $0.9548 | $0.9124 | $0.0424 | 42,538.0 | +0.27% |
| 2025-12-10 | $0.9803 | $0.9151 | $0.0652 | 196,860.0 | -4.37% |
My Size Inc 주식 (MYSZ) 연도별 가격 이력
이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
My Size Inc 주식 (MYSZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.835 | $0.7601 | $0.0749 | 377,379.0 | +4.50% |
My Size Inc 주식 (MYSZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc 주식 (MYSZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
0.54%
1.69%
자본화:
|
볼륨(24시간):