Stockscreener 앱 받기
0.595
0.85%
0.005
시간 외 거래:
.60
0.005
+0.84%
My Size Inc 주식 (MYSZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.65 | $0.5801 | $0.0699 | 31,124.0 | +0.85% |
| 2026-05-05 | $0.65 | $0.5753 | $0.0747 | 53,884.0 | -4.84% |
| 2026-05-04 | $0.64 | $0.62 | $0.02 | 33,169.0 | -0.16% |
| 2026-05-01 | $0.6313 | $0.6151 | $0.0162 | 17,693.0 | +0.32% |
| 2026-04-30 | $0.6689 | $0.6173 | $0.0516 | 51,875.0 | -2.52% |
| 2026-04-29 | $0.667 | $0.6201 | $0.0469 | 20,906.0 | -0.36% |
| 2026-04-28 | $0.6689 | $0.6373 | $0.0316 | 13,129.0 | -0.42% |
| 2026-04-27 | $0.6548 | $0.64 | $0.0148 | 7,254.0 | +1.19% |
| 2026-04-24 | $0.6495 | $0.63 | $0.0195 | 13,731.0 | +1.20% |
| 2026-04-23 | $0.65 | $0.625 | $0.025 | 24,136.0 | -3.09% |
| 2026-04-22 | $0.67 | $0.6302 | $0.0398 | 17,106.0 | -2.44% |
| 2026-04-21 | $0.69 | $0.6601 | $0.0299 | 12,601.0 | -4.20% |
| 2026-04-20 | $0.70 | $0.67 | $0.03 | 24,412.0 | +2.83% |
| 2026-04-17 | $0.70 | $0.661 | $0.039 | 36,221.0 | +0.13% |
| 2026-04-16 | $0.70 | $0.6199 | $0.0801 | 104,001.0 | +4.54% |
| 2026-04-15 | $0.6799 | $0.607 | $0.0729 | 13,074.0 | +0.93% |
| 2026-04-14 | $0.6712 | $0.6351 | $0.0361 | 16,084.0 | -2.44% |
| 2026-04-13 | $0.663 | $0.6301 | $0.0329 | 2,437.0 | -0.14% |
| 2026-04-10 | $0.6799 | $0.65 | $0.0299 | 21,831.0 | +1.04% |
| 2026-04-09 | $0.67 | $0.615 | $0.055 | 23,597.0 | +2.71% |
| 2026-04-08 | $0.68 | $0.61 | $0.07 | 101,895.0 | +2.98% |
| 2026-04-07 | $0.64 | $0.61 | $0.03 | 13,634.0 | -4.73% |
My Size Inc 주식 (MYSZ) 연도별 가격 이력
이 심층 분석에서는 My Size Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYSZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 My Size Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
My Size Inc 주식 (MYSZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.65 | $0.5753 | $0.0747 | 166,994.0 | -3.88% |
| 2026-04 | $0.70 | $0.56 | $0.14 | 948,834.0 | +7.19% |
| 2026-03 | $0.6799 | $0.5135 | $0.1664 | 1,157,330.0 | +4.81% |
| 2026-02 | $0.78 | $0.5026 | $0.2774 | 996,065.0 | -28.96% |
| 2026-01 | $1.22 | $0.76 | $0.4599 | 5,696,632.0 | +2.31% |
My Size Inc 주식 (MYSZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.7608 | $0.4492 | 6,533,951.0 | -19.39% |
| 2025-11 | $1.18 | $0.73 | $0.45 | 1,405,965.0 | -17.80% |
| 2025-10 | $1.28 | $1.10 | $0.18 | 1,226,353.0 | -0.84% |
| 2025-09 | $1.48 | $1.08 | $0.40 | 12,303,660.0 | +3.48% |
| 2025-08 | $1.38 | $1.12 | $0.26 | 2,529,513.0 | -8.00% |
| 2025-07 | $1.65 | $1.20 | $0.455 | 3,316,452.0 | +2.46% |
| 2025-06 | $1.43 | $1.10 | $0.325 | 1,968,324.0 | +2.52% |
| 2025-05 | $1.44 | $1.10 | $0.34 | 2,078,979.0 | -2.46% |
| 2025-04 | $1.65 | $1.01 | $0.6387 | 5,906,594.0 | -14.69% |
| 2025-03 | $3.04 | $1.07 | $1.97 | 68,583,766.0 | +4.38% |
| 2025-02 | $2.30 | $1.35 | $0.95 | 1,417,882.0 | -28.65% |
| 2025-01 | $4.63 | $1.81 | $2.82 | 5,421,391.0 | -55.04% |
My Size Inc 주식 (MYSZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.40 | $1.05 | $8.35 | 161,569,077.0 | +241.86% |
| 2024-11 | $1.82 | $1.06 | $0.76 | 3,439,419.0 | -14.57% |
| 2024-10 | $2.07 | $1.40 | $0.67 | 482,247.0 | -10.12% |
| 2024-09 | $2.07 | $1.56 | $0.51 | 512,592.0 | -9.68% |
| 2024-08 | $2.93 | $1.83 | $1.10 | 793,061.0 | -30.34% |
| 2024-07 | $3.75 | $2.45 | $1.30 | 2,114,528.0 | +1.14% |
| 2024-06 | $3.61 | $2.35 | $1.26 | 585,734.0 | -23.70% |
| 2024-05 | $6.15 | $3.34 | $2.81 | 2,813,893.0 | -14.52% |
| 2024-04 | $5.43 | $3.16 | $2.27 | 1,787,488.0 | +18.63% |
| 2024-03 | $4.64 | $3.04 | $1.60 | 274,869.4 | +8.58% |
| 2024-02 | $5.95 | $2.88 | $3.07 | 784,601.8 | -6.88% |
| 2024-01 | $7.12 | $2.90 | $4.22 | 264,379.8 | -37.51% |
1.61%
0.36%
자본화:
|
볼륨(24시간):