Stockscreener 앱 받기
301.69
1.32%
-3.5821
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $314.8 | $299.7 | $15.03 | 52,000.0 | -1.23% |
| 2026-08-24 | $309.0 | $300.5 | $8.50 | 294,960.0 | -1.80% |
| 2026-08-21 | $322.3 | $309.3 | $13.04 | 282,876.0 | -2.24% |
| 2026-08-20 | $330.0 | $316.2 | $13.77 | 282,521.0 | -2.45% |
| 2026-08-19 | $327.8 | $310.0 | $17.82 | 362,210.0 | +0.65% |
| 2026-08-18 | $336.0 | $318.1 | $17.90 | 243,924.0 | -4.96% |
| 2026-08-17 | $342.3 | $335.5 | $6.85 | 231,478.0 | +1.91% |
| 2026-08-14 | $337.5 | $325.0 | $12.50 | 184,475.0 | +2.17% |
| 2026-08-13 | $337.0 | $327.1 | $9.92 | 289,183.0 | -1.62% |
| 2026-08-12 | $345.8 | $330.9 | $14.81 | 202,557.0 | +0.83% |
| 2026-08-11 | $341.3 | $327.9 | $13.44 | 220,277.0 | -0.11% |
| 2026-08-10 | $346.3 | $329.1 | $17.24 | 219,109.0 | -2.11% |
| 2026-08-07 | $342.0 | $327.1 | $14.95 | 194,830.0 | +1.90% |
| 2026-08-06 | $345.7 | $325.5 | $20.18 | 281,482.0 | -0.79% |
| 2026-08-05 | $350.3 | $333.5 | $16.84 | 262,447.0 | -1.93% |
| 2026-08-04 | $348.9 | $337.1 | $11.78 | 281,843.0 | +0.65% |
| 2026-08-03 | $343.2 | $321.9 | $21.29 | 313,286.0 | +1.48% |
| 2026-07-31 | $349.5 | $328.7 | $20.77 | 406,901.0 | +0.72% |
| 2026-07-30 | $349.1 | $326.9 | $22.16 | 670,792.0 | +2.73% |
| 2026-07-29 | $339.3 | $315.4 | $23.88 | 499,369.0 | -5.48% |
| 2026-07-28 | $363.0 | $330.0 | $33.00 | 414,431.0 | -7.66% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $350.3 | $299.7 | $50.60 | 4,199,458.0 | -9.52% |
| 2026-07 | $491.3 | $315.4 | $175.9 | 6,893,413.0 | -33.41% |
| 2026-06 | $503.6 | $402.5 | $101.1 | 6,621,616.0 | +7.60% |
| 2026-05 | $484.7 | $407.7 | $77.04 | 6,033,391.0 | +14.88% |
| 2026-04 | $406.4 | $276.1 | $130.3 | 5,921,517.0 | +43.39% |
| 2026-03 | $288.6 | $251.6 | $36.93 | 6,484,387.0 | +4.58% |
| 2026-02 | $290.9 | $240.5 | $50.40 | 4,953,639.0 | +7.97% |
| 2026-01 | $263.5 | $215.4 | $48.08 | 4,070,417.0 | +14.43% |
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
0.23%
1.34%
자본화:
|
볼륨(24시간):