102.23
0.51%
-0.52
시간 외 거래:
102.23
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $103.7 | $101.1 | $2.55 | 158,129.0 | -0.51% |
2024-09-27 | $105.2 | $102.0 | $3.19 | 112,847.0 | +1.01% |
2024-09-26 | $102.2 | $100.0 | $2.18 | 142,748.0 | +3.22% |
2024-09-25 | $100.7 | $98.47 | $2.27 | 165,954.0 | -0.20% |
2024-09-24 | $101.3 | $98.52 | $2.83 | 115,423.0 | -1.10% |
2024-09-23 | $102.9 | $99.67 | $3.19 | 206,225.0 | -1.78% |
2024-09-20 | $102.6 | $99.76 | $2.87 | 353,183.0 | -0.83% |
2024-09-19 | $103.0 | $100.1 | $2.83 | 138,354.0 | +4.73% |
2024-09-18 | $101.3 | $96.87 | $4.41 | 156,488.0 | -2.79% |
2024-09-17 | $102.4 | $99.49 | $2.92 | 191,033.0 | +1.75% |
2024-09-16 | $99.62 | $96.77 | $2.85 | 147,624.0 | +0.78% |
2024-09-13 | $98.44 | $95.42 | $3.02 | 144,145.0 | +3.87% |
2024-09-12 | $96.92 | $93.93 | $2.99 | 198,951.0 | +0.52% |
2024-09-11 | $94.28 | $88.41 | $5.87 | 204,248.0 | +4.57% |
2024-09-10 | $90.61 | $88.36 | $2.25 | 196,031.0 | +0.40% |
2024-09-09 | $89.99 | $86.60 | $3.39 | 396,868.0 | +1.11% |
2024-09-06 | $91.57 | $88.50 | $3.07 | 180,760.0 | -2.13% |
2024-09-05 | $91.84 | $90.09 | $1.75 | 185,438.0 | -1.06% |
2024-09-04 | $94.17 | $91.42 | $2.74 | 155,635.0 | -2.87% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $105.2 | $86.60 | $18.57 | 3,907,905.0 | +1.42% |
2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc 주식 (MYRG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
Myr Group Inc 주식 (MYRG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $96.39 | $84.75 | $11.64 | 1,911,102.0 | -3.62% |
2022-11 | $97.80 | $87.14 | $10.66 | 1,967,741.0 | +9.16% |
2022-10 | $93.27 | $76.97 | $16.30 | 2,351,074.0 | +3.28% |
2022-09 | $93.28 | $84.39 | $8.89 | 1,707,919.0 | -8.83% |
2022-08 | $100.1 | $92.81 | $7.29 | 1,747,164.0 | -2.40% |
2022-07 | $96.78 | $82.55 | $14.23 | 1,450,112.0 | +8.06% |
2022-06 | $95.69 | $81.05 | $14.64 | 2,330,583.0 | -3.80% |
2022-05 | $94.20 | $74.77 | $19.44 | 2,420,658.0 | +15.83% |
2022-04 | $96.24 | $78.65 | $17.59 | 1,740,387.0 | -15.90% |
2022-03 | $102.0 | $87.72 | $14.31 | 2,157,060.0 | +4.78% |
2022-02 | $99.24 | $82.73 | $16.51 | 1,799,870.0 | -4.55% |
2022-01 | $112.1 | $86.15 | $25.96 | 2,297,502.0 | -14.94% |
자본화:
|
볼륨(24시간):