Stockscreener 앱 받기
211.99
4.12%
8.38
시장 영업 전:
211.00
-0.99
-0.47%
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $213.5 | $204.3 | $9.24 | 197,519.0 | +4.12% |
| 2025-11-21 | $208.0 | $199.3 | $8.74 | 417,401.0 | -0.41% |
| 2025-11-20 | $226.7 | $203.2 | $23.46 | 329,960.0 | -5.53% |
| 2025-11-19 | $229.1 | $215.8 | $13.31 | 318,056.0 | -2.39% |
| 2025-11-18 | $225.8 | $215.5 | $10.26 | 255,939.0 | +0.68% |
| 2025-11-17 | $231.9 | $218.3 | $13.64 | 171,099.0 | -4.02% |
| 2025-11-14 | $230.4 | $215.4 | $15.02 | 235,383.0 | +4.31% |
| 2025-11-13 | $233.1 | $216.3 | $16.80 | 228,729.0 | -4.84% |
| 2025-11-12 | $238.5 | $229.5 | $9.04 | 224,118.0 | -1.04% |
| 2025-11-11 | $236.2 | $228.5 | $7.73 | 113,640.0 | +0.61% |
| 2025-11-10 | $240.0 | $230.9 | $9.09 | 215,410.0 | -0.56% |
| 2025-11-07 | $235.3 | $223.0 | $12.28 | 151,412.0 | +0.04% |
| 2025-11-06 | $239.0 | $229.7 | $9.25 | 208,463.0 | -1.02% |
| 2025-11-05 | $241.1 | $221.2 | $19.98 | 244,606.0 | +2.46% |
| 2025-11-04 | $235.7 | $220.0 | $15.68 | 310,260.0 | +1.18% |
| 2025-11-03 | $228.7 | $214.1 | $14.58 | 314,870.0 | +4.48% |
| 2025-10-31 | $219.4 | $211.1 | $8.27 | 210,881.0 | +1.95% |
| 2025-10-30 | $235.9 | $208.8 | $27.13 | 444,014.0 | -5.30% |
| 2025-10-29 | $228.2 | $218.1 | $10.04 | 379,891.0 | +3.29% |
| 2025-10-28 | $223.1 | $216.9 | $6.15 | 184,264.0 | -0.52% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,134,384.0 | -2.62% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc 주식 (MYRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
0.47%
0.29%
자본화:
|
볼륨(24시간):