Stockscreener 앱 받기
266.10
3.26%
-8.525
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $270.2 | $262.2 | $7.96 | 43,542.0 | -3.10% |
| 2026-03-04 | $278.1 | $266.5 | $11.57 | 299,262.0 | +1.82% |
| 2026-03-03 | $276.0 | $259.0 | $16.96 | 334,395.0 | -1.40% |
| 2026-03-02 | $273.7 | $263.5 | $10.23 | 350,554.0 | +1.33% |
| 2026-02-27 | $272.7 | $263.1 | $9.59 | 324,465.0 | -0.92% |
| 2026-02-26 | $290.9 | $261.0 | $29.87 | 609,389.0 | -0.56% |
| 2026-02-25 | $282.3 | $270.2 | $12.15 | 379,805.0 | -1.79% |
| 2026-02-24 | $282.2 | $264.0 | $18.22 | 264,143.0 | +1.65% |
| 2026-02-23 | $281.0 | $268.4 | $12.55 | 233,899.0 | -2.33% |
| 2026-02-20 | $285.0 | $271.9 | $13.08 | 208,573.0 | +3.69% |
| 2026-02-19 | $271.0 | $256.9 | $14.06 | 316,835.0 | +3.88% |
| 2026-02-18 | $274.2 | $259.0 | $15.18 | 230,910.0 | -3.48% |
| 2026-02-17 | $275.5 | $268.0 | $7.47 | 159,728.0 | -1.33% |
| 2026-02-13 | $280.3 | $263.0 | $17.24 | 262,377.0 | +2.29% |
| 2026-02-12 | $283.7 | $267.3 | $16.38 | 243,254.0 | -1.08% |
| 2026-02-11 | $283.7 | $268.1 | $15.56 | 210,326.0 | +0.52% |
| 2026-02-10 | $272.8 | $265.8 | $6.98 | 227,726.0 | -0.32% |
| 2026-02-09 | $274.6 | $266.1 | $8.51 | 149,394.0 | +0.53% |
| 2026-02-06 | $270.9 | $257.9 | $12.95 | 327,572.0 | +6.29% |
| 2026-02-05 | $259.9 | $240.5 | $19.40 | 199,821.0 | +1.66% |
| 2026-02-04 | $265.1 | $242.7 | $22.41 | 144,146.0 | -5.77% |
| 2026-02-03 | $266.0 | $252.7 | $13.29 | 184,817.0 | +2.54% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $278.1 | $259.0 | $19.09 | 1,027,753.0 | -1.43% |
| 2026-02 | $290.9 | $240.5 | $50.40 | 4,953,639.0 | +7.97% |
| 2026-01 | $263.5 | $215.4 | $48.08 | 4,070,417.0 | +14.43% |
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
0.01%
1.11%
자본화:
|
볼륨(24시간):