Stockscreener 앱 받기
266.64
2.35%
6.12
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $267.4 | $258.9 | $8.45 | 242,025.0 | +2.35% |
| 2026-10-26 | $264.9 | $254.5 | $10.35 | 200,005.0 | +2.37% |
| 2026-10-23 | $256.0 | $243.9 | $12.09 | 273,117.0 | -0.19% |
| 2026-10-22 | $267.8 | $252.0 | $15.74 | 254,133.0 | -7.35% |
| 2026-10-21 | $281.9 | $271.3 | $10.61 | 292,283.0 | +0.15% |
| 2026-10-20 | $286.0 | $272.4 | $13.59 | 319,976.0 | -3.56% |
| 2026-10-19 | $288.1 | $282.2 | $5.91 | 227,409.0 | +1.71% |
| 2026-10-16 | $289.5 | $278.2 | $11.34 | 238,868.0 | -1.89% |
| 2026-10-15 | $288.1 | $274.6 | $13.55 | 249,522.0 | -1.92% |
| 2026-10-14 | $306.4 | $284.9 | $21.54 | 317,602.0 | -5.80% |
| 2026-10-13 | $317.8 | $299.7 | $18.12 | 267,020.0 | -1.31% |
| 2026-10-12 | $317.4 | $307.0 | $10.44 | 306,652.0 | +0.50% |
| 2026-10-09 | $318.9 | $306.3 | $12.66 | 168,229.0 | +0.26% |
| 2026-10-08 | $313.2 | $302.3 | $10.84 | 224,639.0 | -0.73% |
| 2026-10-07 | $319.6 | $306.0 | $13.64 | 242,350.0 | -3.52% |
| 2026-10-06 | $329.6 | $314.5 | $15.15 | 280,013.0 | +7.22% |
| 2026-10-05 | $307.8 | $298.9 | $8.89 | 190,035.0 | -0.70% |
| 2026-10-02 | $309.8 | $302.5 | $7.31 | 180,847.0 | +2.30% |
| 2026-10-01 | $299.8 | $286.9 | $12.93 | 151,139.0 | +1.87% |
| 2026-09-30 | $296.0 | $284.5 | $11.45 | 329,772.0 | +1.44% |
| 2026-09-29 | $293.6 | $283.3 | $10.25 | 233,478.0 | +0.83% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $329.6 | $243.9 | $85.73 | 4,625,864.0 | -8.83% |
| 2026-09 | $298.9 | $268.3 | $30.64 | 5,586,505.0 | +0.36% |
| 2026-08 | $350.3 | $289.0 | $61.33 | 5,669,154.0 | -12.54% |
| 2026-07 | $491.3 | $315.4 | $175.9 | 6,893,413.0 | -33.41% |
| 2026-06 | $503.6 | $402.5 | $101.1 | 6,621,616.0 | +7.60% |
| 2026-05 | $484.7 | $407.7 | $77.04 | 6,033,391.0 | +14.88% |
| 2026-04 | $406.4 | $276.1 | $130.3 | 5,921,517.0 | +43.39% |
| 2026-03 | $288.6 | $251.6 | $36.93 | 6,484,387.0 | +4.58% |
| 2026-02 | $290.9 | $240.5 | $50.40 | 4,953,639.0 | +7.97% |
| 2026-01 | $263.5 | $215.4 | $48.08 | 4,070,417.0 | +14.43% |
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
2.96%
1.56%
자본화:
|
볼륨(24시간):