Stockscreener 앱 받기
154.02
0.98%
1.1249
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $155.9 | $151.3 | $4.61 | 153,368.0 | +0.75% |
| 2025-05-05 | $156.0 | $151.8 | $4.17 | 265,477.0 | -1.08% |
| 2025-05-02 | $156.4 | $147.2 | $9.20 | 497,649.0 | +5.08% |
| 2025-05-01 | $147.9 | $132.0 | $15.90 | 655,115.0 | +20.26% |
| 2025-04-30 | $122.8 | $117.2 | $5.60 | 240,826.0 | -2.63% |
| 2025-04-29 | $126.0 | $121.1 | $4.94 | 292,437.0 | +2.18% |
| 2025-04-28 | $125.4 | $121.1 | $4.32 | 167,120.0 | -0.39% |
| 2025-04-25 | $123.9 | $117.3 | $6.61 | 145,621.0 | +2.30% |
| 2025-04-24 | $121.3 | $116.9 | $4.42 | 126,774.0 | +3.55% |
| 2025-04-23 | $121.4 | $115.5 | $5.90 | 138,450.0 | +2.86% |
| 2025-04-22 | $113.8 | $108.9 | $4.97 | 127,257.0 | +3.33% |
| 2025-04-21 | $113.7 | $106.5 | $7.22 | 180,704.0 | -4.42% |
| 2025-04-17 | $115.8 | $110.1 | $5.79 | 120,429.0 | +0.69% |
| 2025-04-16 | $115.7 | $110.6 | $5.09 | 147,303.0 | +0.40% |
| 2025-04-15 | $115.6 | $111.8 | $3.85 | 128,499.0 | +0.40% |
| 2025-04-14 | $115.1 | $110.8 | $4.25 | 147,243.0 | +1.03% |
| 2025-04-11 | $113.6 | $108.5 | $5.07 | 151,957.0 | -0.03% |
| 2025-04-10 | $114.1 | $108.6 | $5.52 | 197,656.0 | -2.80% |
| 2025-04-09 | $118.6 | $100.4 | $18.27 | 204,893.0 | +13.02% |
| 2025-04-08 | $108.3 | $99.95 | $8.31 | 196,820.0 | -3.43% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $156.4 | $132.0 | $24.46 | 1,571,609.0 | +25.93% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc 주식 (MYRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
0.46%
2.36%
자본화:
|
볼륨(24시간):