Stockscreener 앱 받기
444.40
0.53%
-2.37
시간 외 거래:
444.05
-0.35
-0.08%
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $455.9 | $441.7 | $14.25 | 204,355.0 | -0.53% |
| 2026-06-16 | $461.4 | $445.3 | $16.06 | 224,707.0 | -0.70% |
| 2026-06-15 | $464.3 | $447.0 | $17.36 | 207,486.0 | +0.95% |
| 2026-06-12 | $450.0 | $425.0 | $25.00 | 200,503.0 | +4.86% |
| 2026-06-11 | $427.3 | $412.5 | $14.80 | 287,944.0 | +4.39% |
| 2026-06-10 | $431.6 | $402.5 | $29.13 | 288,056.0 | -3.83% |
| 2026-06-09 | $446.7 | $405.0 | $41.70 | 264,211.0 | -3.08% |
| 2026-06-08 | $457.0 | $433.2 | $23.80 | 379,690.0 | -1.97% |
| 2026-06-05 | $453.5 | $436.9 | $16.60 | 177,097.0 | -1.27% |
| 2026-06-04 | $456.7 | $430.4 | $26.30 | 261,604.0 | +2.28% |
| 2026-06-03 | $453.5 | $428.1 | $25.37 | 317,627.0 | -1.99% |
| 2026-06-02 | $468.0 | $434.9 | $33.08 | 211,809.0 | +0.10% |
| 2026-06-01 | $470.0 | $441.2 | $28.75 | 218,927.0 | -3.27% |
| 2026-05-29 | $479.1 | $457.7 | $21.37 | 316,887.0 | -2.90% |
| 2026-05-28 | $484.7 | $459.8 | $24.91 | 308,943.0 | +1.47% |
| 2026-05-27 | $478.3 | $455.0 | $23.34 | 220,221.0 | +1.65% |
| 2026-05-26 | $466.2 | $451.3 | $14.87 | 173,294.0 | +3.90% |
| 2026-05-22 | $449.9 | $433.3 | $16.62 | 180,709.0 | +1.81% |
| 2026-05-21 | $453.7 | $436.3 | $17.41 | 292,650.0 | -1.52% |
| 2026-05-20 | $452.6 | $441.5 | $11.06 | 256,542.0 | +1.15% |
| 2026-05-19 | $445.5 | $422.6 | $22.92 | 366,276.0 | -2.07% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $470.0 | $402.5 | $67.54 | 3,448,371.0 | -4.44% |
| 2026-05 | $484.7 | $407.7 | $77.04 | 6,033,391.0 | +14.88% |
| 2026-04 | $406.4 | $276.1 | $130.3 | 5,921,517.0 | +43.39% |
| 2026-03 | $288.6 | $251.6 | $36.93 | 6,484,387.0 | +4.58% |
| 2026-02 | $290.9 | $240.5 | $50.40 | 4,953,639.0 | +7.97% |
| 2026-01 | $263.5 | $215.4 | $48.08 | 4,070,417.0 | +14.43% |
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
1.53%
1.51%
자본화:
|
볼륨(24시간):