Stockscreener 앱 받기
419.34
2.69%
-11.57
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $427.7 | $417.2 | $10.42 | 142,601.0 | -2.69% |
| 2026-07-09 | $438.5 | $429.3 | $9.20 | 139,550.0 | +2.65% |
| 2026-07-08 | $432.7 | $407.9 | $24.73 | 234,565.0 | +0.17% |
| 2026-07-07 | $437.7 | $409.1 | $28.59 | 262,728.0 | -5.34% |
| 2026-07-06 | $456.1 | $435.0 | $21.10 | 221,481.0 | +2.24% |
| 2026-07-02 | $465.4 | $425.0 | $40.44 | 415,241.0 | -6.50% |
| 2026-07-01 | $491.3 | $452.0 | $39.34 | 519,729.0 | -7.45% |
| 2026-06-30 | $503.6 | $487.8 | $15.75 | 347,929.0 | -0.15% |
| 2026-06-29 | $502.1 | $464.0 | $38.08 | 386,758.0 | +4.85% |
| 2026-06-26 | $497.1 | $468.6 | $28.47 | 851,191.0 | -1.92% |
| 2026-06-25 | $491.6 | $474.5 | $17.11 | 237,318.0 | +3.67% |
| 2026-06-24 | $486.8 | $465.1 | $21.68 | 222,253.0 | +0.44% |
| 2026-06-23 | $475.2 | $445.5 | $29.68 | 352,599.0 | -3.12% |
| 2026-06-22 | $483.6 | $456.0 | $27.64 | 356,055.0 | +4.77% |
| 2026-06-18 | $464.6 | $444.6 | $20.03 | 623,497.0 | +3.76% |
| 2026-06-17 | $455.9 | $441.7 | $14.25 | 204,355.0 | -0.53% |
| 2026-06-16 | $461.4 | $445.3 | $16.06 | 224,707.0 | -0.70% |
| 2026-06-15 | $464.3 | $447.0 | $17.36 | 207,486.0 | +0.95% |
| 2026-06-12 | $450.0 | $425.0 | $25.00 | 200,503.0 | +4.86% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $491.3 | $407.9 | $83.39 | 2,078,496.0 | -16.20% |
| 2026-06 | $503.6 | $402.5 | $101.1 | 6,621,616.0 | +7.60% |
| 2026-05 | $484.7 | $407.7 | $77.04 | 6,033,391.0 | +14.88% |
| 2026-04 | $406.4 | $276.1 | $130.3 | 5,921,517.0 | +43.39% |
| 2026-03 | $288.6 | $251.6 | $36.93 | 6,484,387.0 | +4.58% |
| 2026-02 | $290.9 | $240.5 | $50.40 | 4,953,639.0 | +7.97% |
| 2026-01 | $263.5 | $215.4 | $48.08 | 4,070,417.0 | +14.43% |
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
2.68%
자본화:
|
볼륨(24시간):