Stockscreener 앱 받기
151.05
2.16%
3.19
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $151.5 | $147.1 | $4.42 | 134,512.0 | +2.16% |
| 2024-11-21 | $150.1 | $145.0 | $5.10 | 139,701.0 | +1.65% |
| 2024-11-20 | $145.7 | $141.8 | $3.91 | 149,426.0 | -0.06% |
| 2024-11-19 | $146.2 | $138.0 | $8.26 | 263,595.0 | +3.26% |
| 2024-11-18 | $148.6 | $140.3 | $8.28 | 207,562.0 | -3.99% |
| 2024-11-15 | $151.8 | $144.6 | $7.22 | 190,570.0 | -2.35% |
| 2024-11-14 | $150.8 | $147.2 | $3.61 | 177,420.0 | +1.19% |
| 2024-11-13 | $152.2 | $148.2 | $4.05 | 195,294.0 | +0.18% |
| 2024-11-12 | $152.1 | $146.3 | $5.87 | 177,405.0 | -1.64% |
| 2024-11-11 | $151.5 | $147.7 | $3.85 | 186,047.0 | +1.43% |
| 2024-11-08 | $149.4 | $144.8 | $4.63 | 172,159.0 | +2.36% |
| 2024-11-07 | $150.1 | $145.0 | $5.16 | 280,658.0 | -3.02% |
| 2024-11-06 | $151.5 | $137.9 | $13.60 | 581,380.0 | +8.29% |
| 2024-11-05 | $141.4 | $133.2 | $8.24 | 303,279.0 | +3.78% |
| 2024-11-04 | $136.4 | $130.6 | $5.72 | 335,764.0 | +2.42% |
| 2024-11-01 | $133.3 | $127.5 | $5.82 | 469,204.0 | -0.69% |
| 2024-10-31 | $135.2 | $117.5 | $17.65 | 789,329.0 | +13.59% |
| 2024-10-30 | $120.3 | $115.0 | $5.37 | 287,248.0 | -0.97% |
| 2024-10-29 | $116.7 | $114.9 | $1.80 | 152,723.0 | -0.26% |
| 2024-10-28 | $118.5 | $115.9 | $2.54 | 147,487.0 | +2.10% |
| 2024-10-25 | $118.9 | $114.0 | $4.94 | 140,491.0 | -1.29% |
| 2024-10-24 | $118.4 | $115.6 | $2.80 | 140,569.0 | -0.67% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $152.2 | $127.5 | $24.77 | 4,098,488.0 | +15.31% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc 주식 (MYRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
Myr Group Inc 주식 (MYRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.39 | $84.75 | $11.64 | 1,911,102.0 | -3.62% |
| 2022-11 | $97.80 | $87.14 | $10.66 | 1,967,741.0 | +9.16% |
| 2022-10 | $93.27 | $76.97 | $16.30 | 2,351,074.0 | +3.28% |
| 2022-09 | $93.28 | $84.39 | $8.89 | 1,707,919.0 | -8.83% |
| 2022-08 | $100.1 | $92.81 | $7.29 | 1,747,164.0 | -2.40% |
| 2022-07 | $96.78 | $82.55 | $14.23 | 1,450,112.0 | +8.06% |
| 2022-06 | $95.69 | $81.05 | $14.64 | 2,330,583.0 | -3.80% |
| 2022-05 | $94.20 | $74.77 | $19.44 | 2,420,658.0 | +15.83% |
| 2022-04 | $96.24 | $78.65 | $17.59 | 1,740,387.0 | -15.90% |
| 2022-03 | $102.0 | $87.72 | $14.31 | 2,157,060.0 | +4.78% |
| 2022-02 | $99.24 | $82.73 | $16.51 | 1,799,870.0 | -4.55% |
| 2022-01 | $112.1 | $86.15 | $25.96 | 2,297,502.0 | -14.94% |
0.07%
0.03%
자본화:
|
볼륨(24시간):