Stockscreener 앱 받기
165.57
0.63%
1.04
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $166.9 | $163.7 | $3.23 | 183,473.0 | +0.63% |
| 2025-06-05 | $165.4 | $158.8 | $6.56 | 224,155.0 | +2.65% |
| 2025-06-04 | $163.1 | $159.9 | $3.20 | 201,069.0 | -1.09% |
| 2025-06-03 | $163.5 | $157.1 | $6.42 | 158,804.0 | +2.33% |
| 2025-06-02 | $158.8 | $154.6 | $4.16 | 150,165.0 | +0.97% |
| 2025-05-30 | $159.1 | $155.3 | $3.81 | 203,997.0 | -0.86% |
| 2025-05-29 | $160.7 | $157.3 | $3.42 | 144,238.0 | -0.54% |
| 2025-05-28 | $161.8 | $158.2 | $3.63 | 124,163.0 | -1.07% |
| 2025-05-27 | $162.2 | $157.8 | $4.41 | 185,509.0 | +2.15% |
| 2025-05-23 | $159.5 | $154.6 | $4.95 | 221,845.0 | +0.22% |
| 2025-05-22 | $160.0 | $154.6 | $5.44 | 273,855.0 | -2.33% |
| 2025-05-21 | $164.2 | $160.2 | $3.97 | 254,834.0 | -1.98% |
| 2025-05-20 | $165.3 | $163.6 | $1.63 | 220,027.0 | +0.07% |
| 2025-05-19 | $164.1 | $161.0 | $3.15 | 214,310.0 | -0.37% |
| 2025-05-16 | $166.3 | $162.0 | $4.25 | 179,226.0 | +0.64% |
| 2025-05-15 | $165.4 | $162.6 | $2.82 | 249,881.0 | -0.34% |
| 2025-05-14 | $167.3 | $163.3 | $3.94 | 184,315.0 | -0.14% |
| 2025-05-13 | $165.2 | $161.6 | $3.61 | 230,956.0 | +2.82% |
| 2025-05-12 | $165.0 | $155.4 | $9.56 | 214,665.0 | +2.68% |
| 2025-05-09 | $156.6 | $152.9 | $3.63 | 194,196.0 | +0.37% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $166.9 | $154.6 | $12.31 | 1,101,139.0 | +5.56% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
Myr Group Inc 주식 (MYRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $152.5 | $123.1 | $29.40 | 2,322,531.0 | +16.24% |
| 2023-11 | $128.6 | $111.6 | $17.00 | 2,191,747.0 | +7.42% |
| 2023-10 | $139.7 | $110.9 | $28.87 | 3,296,385.0 | -14.05% |
| 2023-09 | $144.0 | $130.9 | $13.04 | 2,117,517.0 | -5.15% |
| 2023-08 | $146.8 | $137.5 | $9.23 | 1,995,731.0 | -0.34% |
| 2023-07 | $156.6 | $132.9 | $23.71 | 2,041,607.0 | +3.05% |
| 2023-06 | $140.1 | $125.2 | $14.92 | 1,959,551.0 | +8.50% |
| 2023-05 | $138.7 | $125.6 | $13.07 | 2,283,276.0 | -0.38% |
| 2023-04 | $130.3 | $117.4 | $12.92 | 2,976,530.0 | +1.57% |
| 2023-03 | $127.0 | $113.7 | $13.28 | 3,353,438.0 | +4.48% |
| 2023-02 | $124.4 | $95.44 | $28.94 | 2,030,146.0 | +21.75% |
| 2023-01 | $101.3 | $90.81 | $10.54 | 1,409,086.0 | +7.59% |
1.05%
자본화:
|
볼륨(24시간):