Stockscreener 앱 받기
468.54
2.68%
12.25
시장 영업 전:
478.53
9.99
+2.13%
Myr Group Inc 주식 (MYRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $474.5 | $461.3 | $13.27 | 439,400.0 | +2.68% |
| 2026-05-04 | $461.8 | $438.2 | $23.56 | 461,911.0 | +5.26% |
| 2026-05-01 | $433.6 | $407.7 | $25.94 | 281,667.0 | +7.08% |
| 2026-04-30 | $406.4 | $359.9 | $46.58 | 709,489.0 | +19.85% |
| 2026-04-29 | $340.9 | $329.7 | $11.18 | 307,948.0 | +2.05% |
| 2026-04-28 | $346.6 | $329.9 | $16.63 | 307,985.0 | -4.45% |
| 2026-04-27 | $349.1 | $335.0 | $14.15 | 217,665.0 | +2.09% |
| 2026-04-24 | $345.0 | $334.4 | $10.58 | 168,800.0 | +0.36% |
| 2026-04-23 | $345.0 | $335.0 | $10.01 | 319,036.0 | +1.50% |
| 2026-04-22 | $342.1 | $329.9 | $12.18 | 216,680.0 | -0.39% |
| 2026-04-21 | $339.2 | $329.0 | $10.22 | 215,094.0 | +0.67% |
| 2026-04-20 | $333.5 | $325.8 | $7.68 | 154,252.0 | +0.85% |
| 2026-04-17 | $331.3 | $318.9 | $12.36 | 190,133.0 | +4.46% |
| 2026-04-16 | $321.7 | $313.0 | $8.66 | 255,890.0 | -1.61% |
| 2026-04-15 | $322.1 | $315.8 | $6.40 | 221,567.0 | -0.51% |
| 2026-04-14 | $323.8 | $315.9 | $7.95 | 264,376.0 | +0.79% |
| 2026-04-13 | $320.8 | $315.7 | $5.09 | 243,641.0 | +0.40% |
| 2026-04-10 | $321.7 | $310.2 | $11.51 | 267,705.0 | +1.03% |
| 2026-04-09 | $319.6 | $301.0 | $18.59 | 345,935.0 | +4.86% |
| 2026-04-08 | $310.2 | $298.5 | $11.74 | 377,897.0 | +4.01% |
| 2026-04-07 | $293.6 | $282.2 | $11.37 | 258,322.0 | +0.27% |
Myr Group Inc 주식 (MYRG) 연도별 가격 이력
이 심층 분석에서는 Myr Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myr Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myr Group Inc 주식 (MYRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $474.5 | $407.7 | $66.87 | 1,622,378.0 | +15.74% |
| 2026-04 | $406.4 | $276.1 | $130.3 | 5,921,517.0 | +43.39% |
| 2026-03 | $288.6 | $251.6 | $36.93 | 6,484,387.0 | +4.58% |
| 2026-02 | $290.9 | $240.5 | $50.40 | 4,953,639.0 | +7.97% |
| 2026-01 | $263.5 | $215.4 | $48.08 | 4,070,417.0 | +14.43% |
Myr Group Inc 주식 (MYRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $236.6 | $209.4 | $27.25 | 5,137,834.0 | -2.30% |
| 2025-11 | $241.1 | $199.3 | $41.82 | 4,574,532.0 | +3.04% |
| 2025-10 | $235.9 | $190.1 | $45.80 | 5,388,442.0 | +4.65% |
| 2025-09 | $211.7 | $171.5 | $40.23 | 5,125,740.0 | +11.09% |
| 2025-08 | $195.9 | $174.0 | $21.83 | 4,257,556.0 | -3.22% |
| 2025-07 | $220.0 | $177.3 | $42.73 | 3,505,923.0 | +6.64% |
| 2025-06 | $188.7 | $154.6 | $34.09 | 3,792,992.0 | +15.68% |
| 2025-05 | $167.3 | $132.0 | $35.29 | 5,126,613.0 | +28.23% |
| 2025-04 | $126.0 | $97.72 | $28.33 | 3,824,662.0 | +8.16% |
| 2025-03 | $130.1 | $104.0 | $26.06 | 6,674,633.0 | -7.85% |
| 2025-02 | $152.7 | $116.8 | $35.96 | 3,735,626.0 | -13.31% |
| 2025-01 | $159.6 | $136.2 | $23.40 | 3,764,094.0 | -4.84% |
Myr Group Inc 주식 (MYRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.9 | $146.0 | $22.91 | 3,212,354.0 | -5.69% |
| 2024-11 | $162.5 | $127.5 | $35.00 | 4,754,140.0 | +20.53% |
| 2024-10 | $135.2 | $99.47 | $35.69 | 5,236,235.0 | +28.14% |
| 2024-09 | $105.2 | $86.60 | $18.57 | 3,749,776.0 | +1.42% |
| 2024-08 | $130.3 | $92.48 | $37.78 | 6,611,696.0 | -28.25% |
| 2024-07 | $150.6 | $131.8 | $18.85 | 4,456,824.0 | +3.51% |
| 2024-06 | $157.6 | $134.3 | $23.26 | 2,746,047.0 | -12.48% |
| 2024-05 | $167.8 | $141.8 | $26.00 | 2,431,902.0 | -6.73% |
| 2024-04 | $181.0 | $157.5 | $23.49 | 2,405,764.0 | -5.94% |
| 2024-03 | $179.7 | $152.2 | $27.51 | 2,793,594.0 | +8.80% |
| 2024-02 | $172.6 | $144.0 | $28.59 | 2,964,680.0 | +12.94% |
| 2024-01 | $150.5 | $134.5 | $16.01 | 2,799,764.0 | -0.54% |
5.58%
자본화:
|
볼륨(24시간):