1.19
price down icon2.46%   -0.03
after-market 시간 외 거래: 1.20 0.01 +0.84%
loading

Playstudios Inc 주식 (MYPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $1.25 $1.18 $0.075 133,031.0 -2.46%
2025-07-28 $1.25 $1.21 $0.0418 122,679.0 +0.00%
2025-07-25 $1.25 $1.18 $0.07 169,717.0 -2.40%
2025-07-24 $1.29 $1.23 $0.0597 145,669.0 -2.34%
2025-07-23 $1.29 $1.24 $0.05 150,153.0 +2.40%
2025-07-22 $1.31 $1.22 $0.09 614,015.0 +1.63%
2025-07-21 $1.26 $1.17 $0.09 386,483.0 +5.13%
2025-07-18 $1.21 $1.17 $0.04 193,267.0 -1.68%
2025-07-17 $1.24 $1.17 $0.0699 235,000.0 -1.65%
2025-07-16 $1.22 $1.16 $0.0556 143,768.0 +1.68%
2025-07-15 $1.23 $1.17 $0.06 225,173.0 -3.25%
2025-07-14 $1.26 $1.21 $0.05 204,569.0 -0.81%
2025-07-11 $1.28 $1.21 $0.07 299,181.0 +0.00%
2025-07-10 $1.28 $1.20 $0.0799 295,570.0 -1.59%
2025-07-09 $1.27 $1.19 $0.08 273,644.0 +5.88%
2025-07-08 $1.25 $1.19 $0.06 275,788.0 -2.46%
2025-07-07 $1.32 $1.19 $0.13 467,898.0 -6.15%
2025-07-03 $1.34 $1.28 $0.06 118,349.0 -2.99%
2025-07-02 $1.38 $1.33 $0.045 136,956.0 -2.19%
2025-07-01 $1.38 $1.30 $0.075 608,395.0 +4.58%

Playstudios Inc 주식 (MYPS) 연도별 가격 이력

이 심층 분석에서는 Playstudios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Playstudios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Playstudios Inc 주식 (MYPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.38 $1.16 $0.2106 5,332,336.0 -9.16%
2025-06 $1.58 $1.25 $0.3335 7,790,935.0 -2.24%
2025-05 $1.69 $1.25 $0.44 5,244,412.0 +5.51%
2025-04 $1.43 $1.15 $0.28 4,167,330.0 +0.00%
2025-03 $1.67 $1.14 $0.53 4,305,224.0 -22.09%
2025-02 $1.90 $1.57 $0.33 2,088,594.0 -6.86%
2025-01 $2.00 $1.66 $0.34 3,391,627.0 -5.91%

Playstudios Inc 주식 (MYPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.29 $1.71 $0.58 5,307,745.0 -4.17%
2024-11 $1.94 $1.20 $0.74 4,953,532.0 +44.36%
2024-10 $1.54 $1.32 $0.22 3,543,323.0 -11.92%
2024-09 $1.79 $1.43 $0.36 6,980,173.0 -0.66%
2024-08 $2.17 $1.44 $0.73 5,106,635.0 -29.95%
2024-07 $2.23 $1.88 $0.355 4,201,772.0 +4.83%
2024-06 $2.46 $2.00 $0.455 3,919,962.0 -8.81%
2024-05 $2.55 $2.14 $0.41 4,290,107.0 +5.09%
2024-04 $3.04 $2.14 $0.895 5,819,038.0 -22.30%
2024-03 $2.79 $1.90 $0.885 9,456,180.0 +17.30%
2024-02 $2.38 $2.12 $0.26 7,758,464.0 +7.73%
2024-01 $2.69 $2.20 $0.49 4,958,855.0 -18.82%

Playstudios Inc 주식 (MYPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.89 $2.38 $0.51 8,507,923.0 +13.39%
2023-11 $2.91 $2.38 $0.53 7,512,525.0 -15.55%
2023-10 $3.22 $2.68 $0.5385 4,908,162.0 -11.01%
2023-09 $3.69 $3.13 $0.56 4,515,140.0 -10.67%
2023-08 $5.00 $3.40 $1.60 6,797,439.0 -27.79%
2023-07 $5.00 $4.13 $0.87 6,070,304.0 +0.41%
2023-06 $4.94 $4.23 $0.7088 12,181,919.0 +8.39%
2023-05 $4.83 $4.00 $0.835 9,472,543.0 +3.42%
2023-04 $4.45 $3.56 $0.89 5,474,976.0 +18.70%
2023-03 $4.34 $3.44 $0.90 6,878,797.0 -0.81%
2023-02 $4.65 $3.68 $0.97 3,795,609.0 -19.48%
2023-01 $4.73 $3.46 $1.27 4,710,311.0 +19.07%
$15.40
price up icon 3.27%
$63.49
price down icon 0.25%
$15.18
price up icon 1.61%
electronic_gaming_multimedia DDI
$9.62
price down icon 0.72%
electronic_gaming_multimedia GCL
$4.05
price down icon 1.46%
$4.52
price down icon 3.62%
자본화:     |  볼륨(24시간):