Stockscreener 앱 받기
1.885
0.80%
0.015
Playstudios Inc 주식 (MYPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $1.89 | $1.84 | $0.05 | 21,594.0 | +0.80% |
| 2025-01-21 | $1.87 | $1.76 | $0.11 | 214,786.0 | +5.65% |
| 2025-01-17 | $1.86 | $1.76 | $0.105 | 197,439.0 | +0.00% |
| 2025-01-16 | $1.83 | $1.77 | $0.06 | 206,455.0 | -1.67% |
| 2025-01-15 | $1.82 | $1.78 | $0.04 | 209,977.0 | +4.05% |
| 2025-01-14 | $1.79 | $1.71 | $0.08 | 135,034.0 | +0.58% |
| 2025-01-13 | $1.78 | $1.71 | $0.07 | 92,472.0 | -0.58% |
| 2025-01-10 | $1.86 | $1.66 | $0.20 | 190,690.0 | -2.26% |
| 2025-01-08 | $1.82 | $1.76 | $0.058 | 148,760.0 | -0.56% |
| 2025-01-07 | $1.91 | $1.77 | $0.1399 | 176,865.0 | -4.30% |
| 2025-01-06 | $1.99 | $1.86 | $0.125 | 251,375.0 | -4.62% |
| 2025-01-03 | $2.00 | $1.82 | $0.18 | 203,669.0 | +3.17% |
| 2025-01-02 | $1.97 | $1.87 | $0.095 | 223,261.0 | +1.61% |
| 2024-12-31 | $1.95 | $1.85 | $0.10 | 196,079.0 | +1.09% |
| 2024-12-30 | $1.90 | $1.83 | $0.065 | 169,385.0 | -3.66% |
| 2024-12-27 | $1.97 | $1.88 | $0.087 | 166,313.0 | -3.05% |
| 2024-12-26 | $2.02 | $1.95 | $0.07 | 98,606.0 | -1.50% |
| 2024-12-24 | $2.01 | $1.98 | $0.03 | 54,568.0 | +0.00% |
Playstudios Inc 주식 (MYPS) 연도별 가격 이력
이 심층 분석에서는 Playstudios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Playstudios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Playstudios Inc 주식 (MYPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $2.00 | $1.66 | $0.34 | 2,272,377.0 | +1.34% |
Playstudios Inc 주식 (MYPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.29 | $1.71 | $0.58 | 5,307,745.0 | -4.17% |
| 2024-11 | $1.94 | $1.20 | $0.74 | 4,953,532.0 | +44.36% |
| 2024-10 | $1.54 | $1.32 | $0.22 | 3,543,323.0 | -11.92% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 6,980,173.0 | -0.66% |
| 2024-08 | $2.17 | $1.44 | $0.73 | 5,106,635.0 | -29.95% |
| 2024-07 | $2.23 | $1.88 | $0.355 | 4,201,772.0 | +4.83% |
| 2024-06 | $2.46 | $2.00 | $0.455 | 3,919,962.0 | -8.81% |
| 2024-05 | $2.55 | $2.14 | $0.41 | 4,290,107.0 | +5.09% |
| 2024-04 | $3.04 | $2.14 | $0.895 | 5,819,038.0 | -22.30% |
| 2024-03 | $2.79 | $1.90 | $0.885 | 9,456,180.0 | +17.30% |
| 2024-02 | $2.38 | $2.12 | $0.26 | 7,758,464.0 | +7.73% |
| 2024-01 | $2.69 | $2.20 | $0.49 | 4,958,855.0 | -18.82% |
Playstudios Inc 주식 (MYPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.38 | $0.51 | 8,507,923.0 | +13.39% |
| 2023-11 | $2.91 | $2.38 | $0.53 | 7,512,525.0 | -15.55% |
| 2023-10 | $3.22 | $2.68 | $0.5385 | 4,908,162.0 | -11.01% |
| 2023-09 | $3.69 | $3.13 | $0.56 | 4,515,140.0 | -10.67% |
| 2023-08 | $5.00 | $3.40 | $1.60 | 6,797,439.0 | -27.79% |
| 2023-07 | $5.00 | $4.13 | $0.87 | 6,070,304.0 | +0.41% |
| 2023-06 | $4.94 | $4.23 | $0.7088 | 12,181,919.0 | +8.39% |
| 2023-05 | $4.83 | $4.00 | $0.835 | 9,472,543.0 | +3.42% |
| 2023-04 | $4.45 | $3.56 | $0.89 | 5,474,976.0 | +18.70% |
| 2023-03 | $4.34 | $3.44 | $0.90 | 6,878,797.0 | -0.81% |
| 2023-02 | $4.65 | $3.68 | $0.97 | 3,795,609.0 | -19.48% |
| 2023-01 | $4.73 | $3.46 | $1.27 | 4,710,311.0 | +19.07% |
6.17%
0.29%
자본화:
|
볼륨(24시간):