Stockscreener 앱 받기
1.01
1.47%
-0.01
Myomo Inc 주식 (MYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.05 | $1.00 | $0.055 | 278,879.0 | -1.47% |
| 2025-12-04 | $1.04 | $0.9615 | $0.0785 | 1,389,392.0 | +6.02% |
| 2025-12-03 | $0.9743 | $0.8663 | $0.108 | 668,772.0 | +8.10% |
| 2025-12-02 | $0.9286 | $0.8706 | $0.058 | 401,759.0 | -0.57% |
| 2025-12-01 | $0.9499 | $0.8723 | $0.0776 | 523,132.0 | +0.57% |
| 2025-11-28 | $0.95 | $0.88 | $0.07 | 577,495.0 | +3.08% |
| 2025-11-26 | $0.91 | $0.845 | $0.065 | 860,012.0 | +3.04% |
| 2025-11-25 | $0.8655 | $0.8208 | $0.0447 | 454,274.0 | -0.25% |
| 2025-11-24 | $0.8755 | $0.7773 | $0.0982 | 884,691.0 | +9.69% |
| 2025-11-21 | $0.7799 | $0.72 | $0.0599 | 500,270.0 | +6.36% |
| 2025-11-20 | $0.8449 | $0.72 | $0.1249 | 1,023,412.0 | -0.30% |
| 2025-11-19 | $0.77 | $0.711 | $0.059 | 715,569.0 | +0.25% |
| 2025-11-18 | $0.77 | $0.7155 | $0.0545 | 1,050,437.0 | -6.44% |
| 2025-11-17 | $0.8391 | $0.77 | $0.0691 | 669,023.0 | -5.63% |
| 2025-11-14 | $0.8315 | $0.78 | $0.0515 | 747,612.0 | +0.93% |
| 2025-11-13 | $0.8745 | $0.7979 | $0.0766 | 768,666.0 | -4.89% |
| 2025-11-12 | $0.8993 | $0.85 | $0.0493 | 430,574.0 | +0.00% |
| 2025-11-11 | $0.9752 | $0.85 | $0.1252 | 987,369.0 | -7.31% |
| 2025-11-10 | $0.93 | $0.86 | $0.07 | 1,056,723.0 | +7.41% |
| 2025-11-07 | $0.8537 | $0.7853 | $0.0684 | 882,505.0 | +4.49% |
| 2025-11-06 | $0.88 | $0.801 | $0.079 | 1,190,361.0 | -5.32% |
| 2025-11-05 | $0.865 | $0.815 | $0.05 | 563,974.0 | +2.67% |
Myomo Inc 주식 (MYO) 연도별 가격 이력
이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myomo Inc 주식 (MYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.05 | $0.8663 | $0.1887 | 3,261,934.0 | +12.92% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc 주식 (MYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc 주식 (MYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
2.32%
1.89%
자본화:
|
볼륨(24시간):