Stockscreener 앱 받기
1.01
4.29%
-0.04
Myomo Inc 주식 (MYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1.06 | $0.9932 | $0.0668 | 102,583.0 | -4.29% |
| 2026-01-07 | $1.06 | $0.98 | $0.08 | 457,259.0 | +2.94% |
| 2026-01-06 | $1.10 | $0.9601 | $0.1399 | 872,601.0 | -5.56% |
| 2026-01-05 | $1.10 | $1.03 | $0.07 | 1,103,100.0 | +9.09% |
| 2026-01-02 | $1.02 | $0.9339 | $0.0861 | 826,144.0 | +8.79% |
| 2025-12-31 | $0.9599 | $0.91 | $0.0499 | 523,855.0 | -1.58% |
| 2025-12-30 | $0.9876 | $0.9233 | $0.0643 | 752,363.0 | +0.14% |
| 2025-12-29 | $1.01 | $0.9201 | $0.0899 | 483,087.0 | -9.48% |
| 2025-12-26 | $1.04 | $1.00 | $0.04 | 609,314.0 | +0.00% |
| 2025-12-24 | $1.05 | $0.9156 | $0.1344 | 770,953.0 | +12.09% |
| 2025-12-23 | $0.9799 | $0.91 | $0.0699 | 371,307.0 | -6.58% |
| 2025-12-22 | $1.01 | $0.9325 | $0.0825 | 416,400.0 | +4.46% |
| 2025-12-19 | $0.96 | $0.901 | $0.059 | 478,180.0 | +3.50% |
| 2025-12-18 | $0.96 | $0.90 | $0.06 | 963,855.0 | -2.07% |
| 2025-12-17 | $1.04 | $0.9006 | $0.1394 | 737,444.0 | -11.54% |
| 2025-12-16 | $1.05 | $0.9906 | $0.0594 | 357,830.0 | +4.00% |
| 2025-12-15 | $1.08 | $0.99 | $0.09 | 840,978.0 | -4.76% |
| 2025-12-12 | $1.09 | $1.05 | $0.04 | 571,595.0 | -2.78% |
| 2025-12-11 | $1.10 | $1.04 | $0.06 | 651,647.0 | +0.93% |
| 2025-12-10 | $1.11 | $1.03 | $0.08 | 1,137,297.0 | +2.88% |
| 2025-12-09 | $1.13 | $1.02 | $0.11 | 2,023,158.0 | -3.70% |
Myomo Inc 주식 (MYO) 연도별 가격 이력
이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myomo Inc 주식 (MYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.10 | $0.9339 | $0.1661 | 3,361,687.0 | +10.44% |
Myomo Inc 주식 (MYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc 주식 (MYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
0.95%
1.35%
자본화:
|
볼륨(24시간):