Stockscreener 앱 받기
6.25
0.95%
-0.06
시장 영업 전:
6.37
0.12
+1.92%
Myomo Inc 주식 (MYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $6.38 | $6.20 | $0.18 | 269,727.0 | -0.95% |
| 2025-02-05 | $6.44 | $6.22 | $0.22 | 249,390.0 | +0.00% |
| 2025-02-04 | $6.36 | $6.01 | $0.3499 | 560,426.0 | +5.17% |
| 2025-02-03 | $6.09 | $5.85 | $0.24 | 205,287.0 | -0.50% |
| 2025-01-31 | $6.20 | $5.80 | $0.40 | 331,967.0 | +1.86% |
| 2025-01-30 | $6.07 | $5.80 | $0.27 | 171,671.0 | +0.17% |
| 2025-01-29 | $6.00 | $5.70 | $0.30 | 354,280.0 | +1.20% |
| 2025-01-28 | $5.95 | $5.56 | $0.39 | 382,914.0 | +3.18% |
| 2025-01-27 | $6.00 | $5.58 | $0.42 | 371,170.0 | -6.29% |
| 2025-01-24 | $6.22 | $5.94 | $0.28 | 325,357.0 | -0.98% |
| 2025-01-23 | $6.16 | $5.99 | $0.165 | 397,852.0 | +0.16% |
| 2025-01-22 | $6.21 | $5.97 | $0.235 | 581,797.0 | +1.67% |
| 2025-01-21 | $6.19 | $5.86 | $0.328 | 264,432.0 | -1.80% |
| 2025-01-17 | $6.31 | $5.95 | $0.3599 | 296,457.0 | -0.81% |
| 2025-01-16 | $6.23 | $6.06 | $0.1725 | 160,353.0 | -0.49% |
| 2025-01-15 | $6.28 | $6.03 | $0.2456 | 192,602.0 | +2.15% |
| 2025-01-14 | $6.23 | $5.87 | $0.36 | 404,846.0 | +0.83% |
| 2025-01-13 | $6.45 | $5.83 | $0.615 | 347,230.0 | -7.83% |
| 2025-01-10 | $6.82 | $6.25 | $0.5679 | 503,046.0 | -5.92% |
| 2025-01-08 | $7.17 | $6.78 | $0.3893 | 405,257.0 | -1.00% |
Myomo Inc 주식 (MYO) 연도별 가격 이력
이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myomo Inc 주식 (MYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.44 | $5.85 | $0.59 | 1,554,557.0 | +3.65% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc 주식 (MYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
Myomo Inc 주식 (MYO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $3.01 | $2.57 | 18,384,692.0 | +61.61% |
| 2023-11 | $3.64 | $1.14 | $2.50 | 13,107,508.0 | +174.34% |
| 2023-10 | $1.40 | $0.96 | $0.439 | 4,167,286.0 | +1.80% |
| 2023-09 | $1.43 | $0.752 | $0.678 | 13,546,282.0 | +44.16% |
| 2023-08 | $0.82 | $0.4966 | $0.3234 | 7,426,915.0 | +6.57% |
| 2023-07 | $0.94 | $0.563 | $0.377 | 14,542,183.0 | +39.37% |
| 2023-06 | $0.58 | $0.432 | $0.148 | 4,179,389.0 | -6.17% |
| 2023-05 | $0.60 | $0.371 | $0.229 | 5,504,043.0 | -6.37% |
| 2023-04 | $0.79 | $0.561 | $0.229 | 6,302,222.0 | -21.32% |
| 2023-03 | $0.87 | $0.557 | $0.313 | 20,823,357.0 | +15.38% |
| 2023-02 | $0.7179 | $0.48 | $0.2379 | 25,542,306.0 | +34.52% |
| 2023-01 | $0.58 | $0.37 | $0.21 | 13,216,357.0 | -5.51% |
5.14%
2.09%
자본화:
|
볼륨(24시간):