Stockscreener 앱 받기
1.61
3.59%
-0.06
시간 외 거래:
1.60
-0.01
-0.62%
Myomo Inc 주식 (MYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.70 | $1.60 | $0.10 | 219,548.0 | -3.59% |
| 2026-09-24 | $1.67 | $1.58 | $0.085 | 272,300.0 | +1.83% |
| 2026-09-23 | $1.68 | $1.58 | $0.10 | 293,427.0 | +0.00% |
| 2026-09-22 | $1.71 | $1.53 | $0.1797 | 603,642.0 | +4.46% |
| 2026-09-21 | $1.58 | $1.47 | $0.11 | 352,659.0 | +6.08% |
| 2026-09-18 | $1.51 | $1.31 | $0.2033 | 667,000.0 | +11.28% |
| 2026-09-17 | $1.37 | $1.27 | $0.10 | 493,503.0 | +3.10% |
| 2026-09-16 | $1.31 | $1.21 | $0.10 | 772,903.0 | +4.03% |
| 2026-09-15 | $1.31 | $1.23 | $0.08 | 326,034.0 | -4.62% |
| 2026-09-14 | $1.32 | $1.24 | $0.0792 | 292,957.0 | +0.00% |
| 2026-09-11 | $1.32 | $1.25 | $0.075 | 324,888.0 | +0.00% |
| 2026-09-10 | $1.38 | $1.29 | $0.08 | 233,998.0 | -2.26% |
| 2026-09-09 | $1.37 | $1.31 | $0.06 | 189,299.0 | -0.75% |
| 2026-09-08 | $1.46 | $1.33 | $0.13 | 434,582.0 | -6.94% |
| 2026-09-04 | $1.46 | $1.38 | $0.075 | 378,123.0 | +2.86% |
| 2026-09-03 | $1.49 | $1.36 | $0.13 | 538,288.0 | -0.71% |
| 2026-09-02 | $1.48 | $1.35 | $0.13 | 393,727.0 | -1.40% |
| 2026-09-01 | $1.53 | $1.43 | $0.1017 | 236,099.0 | -4.03% |
| 2026-08-31 | $1.64 | $1.47 | $0.1726 | 517,451.0 | -6.88% |
Myomo Inc 주식 (MYO) 연도별 가격 이력
이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myomo Inc 주식 (MYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.71 | $1.21 | $0.50 | 7,242,525.0 | +8.05% |
| 2026-08 | $1.89 | $1.02 | $0.865 | 16,930,623.0 | +49.06% |
| 2026-07 | $1.22 | $0.8801 | $0.3349 | 7,392,554.0 | -3.88% |
| 2026-06 | $1.59 | $0.98 | $0.61 | 31,329,546.0 | -4.59% |
| 2026-05 | $1.10 | $0.7418 | $0.3582 | 10,107,020.0 | +26.80% |
| 2026-04 | $0.95 | $0.63 | $0.32 | 5,768,693.0 | +27.24% |
| 2026-03 | $0.8544 | $0.605 | $0.2494 | 8,792,356.0 | -12.83% |
| 2026-02 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| 2026-01 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc 주식 (MYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc 주식 (MYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
1.51%
0.97%
자본화:
|
볼륨(24시간):