Stockscreener 앱 받기
0.8018
0.27%
-0.00295
Myomo Inc 주식 (MYO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.82 | $0.77 | $0.05 | 324,060.0 | -0.27% |
| 2026-03-04 | $0.8116 | $0.7379 | $0.0737 | 225,901.0 | +7.51% |
| 2026-03-03 | $0.7745 | $0.7061 | $0.0684 | 239,015.0 | -0.27% |
| 2026-03-02 | $0.757 | $0.7205 | $0.0365 | 254,451.0 | -3.16% |
| 2026-02-27 | $0.7866 | $0.7501 | $0.0365 | 357,215.0 | -1.17% |
| 2026-02-26 | $0.7883 | $0.73 | $0.0583 | 258,322.0 | +4.48% |
| 2026-02-25 | $0.7926 | $0.654 | $0.1386 | 967,514.0 | +14.63% |
| 2026-02-24 | $0.7117 | $0.641 | $0.0707 | 570,453.0 | -5.24% |
| 2026-02-23 | $0.7395 | $0.691 | $0.0485 | 474,674.0 | -5.59% |
| 2026-02-20 | $0.76 | $0.731 | $0.029 | 384,698.0 | -3.65% |
| 2026-02-19 | $0.78 | $0.7408 | $0.0392 | 424,489.0 | -2.86% |
| 2026-02-18 | $0.8151 | $0.7711 | $0.044 | 438,132.0 | -2.86% |
| 2026-02-17 | $0.83 | $0.771 | $0.059 | 261,952.0 | -1.87% |
| 2026-02-13 | $0.83 | $0.7958 | $0.0342 | 171,327.0 | +0.87% |
| 2026-02-12 | $0.83 | $0.788 | $0.042 | 180,396.0 | +1.35% |
| 2026-02-11 | $0.849 | $0.7719 | $0.0771 | 341,069.0 | -1.79% |
| 2026-02-10 | $0.85 | $0.7912 | $0.0588 | 277,174.0 | +0.85% |
| 2026-02-09 | $0.823 | $0.7787 | $0.0443 | 321,657.0 | +0.87% |
| 2026-02-06 | $0.8242 | $0.7601 | $0.0641 | 371,225.0 | +3.88% |
| 2026-02-05 | $0.85 | $0.7633 | $0.0867 | 457,068.0 | -4.56% |
| 2026-02-04 | $0.8719 | $0.81 | $0.0619 | 360,987.0 | -6.76% |
| 2026-02-03 | $0.8997 | $0.83 | $0.0697 | 435,205.0 | -0.82% |
Myomo Inc 주식 (MYO) 연도별 가격 이력
이 심층 분석에서는 Myomo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Myomo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Myomo Inc 주식 (MYO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.82 | $0.7061 | $0.1139 | 1,043,427.0 | +3.55% |
| 2026-02 | $0.9097 | $0.641 | $0.2687 | 7,615,546.0 | -7.64% |
| 2026-01 | $1.10 | $0.805 | $0.295 | 11,907,614.0 | -7.79% |
Myomo Inc 주식 (MYO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.8663 | $0.2637 | 15,870,324.0 | +3.89% |
| 2025-11 | $0.9752 | $0.711 | $0.2642 | 14,942,419.0 | -3.89% |
| 2025-10 | $1.31 | $0.8687 | $0.4413 | 45,144,224.0 | +3.81% |
| 2025-09 | $1.09 | $0.8043 | $0.2857 | 36,870,633.0 | -15.05% |
| 2025-08 | $2.02 | $0.9245 | $1.10 | 38,772,410.0 | -45.60% |
| 2025-07 | $2.38 | $1.84 | $0.535 | 9,899,792.0 | -10.65% |
| 2025-06 | $3.08 | $2.15 | $0.93 | 15,416,555.0 | -27.27% |
| 2025-05 | $4.99 | $2.83 | $2.16 | 14,368,564.0 | -36.81% |
| 2025-04 | $5.04 | $3.90 | $1.14 | 6,378,499.0 | -2.29% |
| 2025-03 | $6.30 | $4.12 | $2.18 | 12,683,977.0 | -5.13% |
| 2025-02 | $6.44 | $4.90 | $1.54 | 5,831,086.0 | -15.92% |
| 2025-01 | $7.17 | $5.56 | $1.61 | 8,846,343.0 | -6.37% |
Myomo Inc 주식 (MYO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.21 | $1.54 | 7,418,566.0 | +9.61% |
| 2024-11 | $5.66 | $3.66 | $2.00 | 4,820,383.0 | +53.55% |
| 2024-10 | $4.06 | $3.59 | $0.47 | 2,329,545.0 | -8.73% |
| 2024-09 | $4.37 | $3.70 | $0.67 | 2,989,867.0 | -10.49% |
| 2024-08 | $4.88 | $3.60 | $1.28 | 6,285,358.0 | -5.88% |
| 2024-07 | $5.64 | $2.76 | $2.88 | 18,766,441.0 | +48.29% |
| 2024-06 | $3.77 | $2.99 | $0.7783 | 3,740,174.0 | -5.87% |
| 2024-05 | $4.38 | $3.17 | $1.21 | 6,235,123.0 | +4.28% |
| 2024-04 | $3.64 | $2.51 | $1.13 | 3,804,679.0 | +0.00% |
| 2024-03 | $4.19 | $2.90 | $1.29 | 7,084,137.0 | +6.86% |
| 2024-02 | $3.94 | $2.69 | $1.25 | 5,763,193.0 | -8.11% |
| 2024-01 | $5.17 | $2.84 | $2.33 | 12,567,638.0 | -33.53% |
1.90%
자본화:
|
볼륨(24시간):