Stockscreener 앱 받기
0.8441
2.07%
0.0171
Mainz Biomed N V 주식 (MYNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.861 | $0.7391 | $0.1219 | 5,235,144.0 | +2.07% |
| 2026-03-10 | $0.85 | $0.791 | $0.059 | 95,484.0 | +2.09% |
| 2026-03-09 | $0.8704 | $0.7943 | $0.0761 | 128,668.0 | -2.40% |
| 2026-03-06 | $0.83 | $0.80 | $0.03 | 180,597.0 | +2.29% |
| 2026-03-05 | $0.93 | $0.7901 | $0.1399 | 195,529.0 | -10.84% |
| 2026-03-04 | $0.94 | $0.817 | $0.123 | 229,804.0 | +8.79% |
| 2026-03-03 | $0.8399 | $0.68 | $0.1599 | 174,549.0 | +9.10% |
| 2026-03-02 | $0.7872 | $0.701 | $0.0862 | 78,142.0 | +0.88% |
| 2026-02-27 | $0.7692 | $0.717 | $0.0522 | 138,625.0 | +3.15% |
| 2026-02-26 | $0.74 | $0.59 | $0.15 | 319,948.0 | +19.22% |
| 2026-02-25 | $0.618 | $0.5749 | $0.0431 | 89,827.0 | +0.98% |
| 2026-02-24 | $0.6588 | $0.5476 | $0.1112 | 348,746.0 | +3.45% |
| 2026-02-23 | $0.6101 | $0.5511 | $0.059 | 125,848.0 | -2.97% |
| 2026-02-20 | $0.625 | $0.586 | $0.039 | 118,870.0 | -3.19% |
| 2026-02-19 | $0.63 | $0.5601 | $0.07 | 424,406.0 | +0.98% |
| 2026-02-18 | $0.6793 | $0.60 | $0.0793 | 348,873.0 | -7.65% |
| 2026-02-17 | $0.75 | $0.6079 | $0.1421 | 7,870,070.0 | -15.58% |
| 2026-02-13 | $0.838 | $0.74 | $0.098 | 54,172.0 | +6.52% |
| 2026-02-12 | $0.8484 | $0.70 | $0.1484 | 281,911.0 | -11.31% |
| 2026-02-11 | $0.889 | $0.8108 | $0.0782 | 104,146.0 | -5.81% |
| 2026-02-10 | $0.92 | $0.855 | $0.065 | 127,692.0 | +3.91% |
Mainz Biomed N V 주식 (MYNZ) 연도별 가격 이력
이 심층 분석에서는 Mainz Biomed N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainz Biomed N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.94 | $0.68 | $0.26 | 11,553,061.0 | +11.07% |
| 2026-02 | $1.23 | $0.5476 | $0.6824 | 12,236,917.0 | -36.13% |
| 2026-01 | $1.60 | $1.08 | $0.52 | 11,746,612.0 | +6.25% |
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $0.995 | $0.355 | 4,172,165.0 | +7.41% |
| 2025-11 | $2.09 | $0.92 | $1.17 | 18,144,309.0 | -27.03% |
| 2025-10 | $1.75 | $1.28 | $0.4699 | 10,957,264.0 | -0.67% |
| 2025-09 | $1.79 | $1.44 | $0.35 | 1,212,159.0 | -11.31% |
| 2025-08 | $1.90 | $1.30 | $0.60 | 3,406,993.0 | -1.75% |
| 2025-07 | $2.17 | $1.35 | $0.82 | 3,757,312.0 | +21.28% |
| 2025-06 | $2.17 | $1.34 | $0.8319 | 2,401,238.0 | -29.85% |
| 2025-05 | $3.57 | $1.92 | $1.65 | 2,705,580.0 | -41.40% |
| 2025-04 | $4.43 | $2.65 | $1.78 | 5,400,161.0 | +6.85% |
| 2025-03 | $5.69 | $2.88 | $2.81 | 3,662,411.0 | -38.62% |
| 2025-02 | $8.20 | $4.87 | $3.33 | 7,027,635.0 | -14.12% |
| 2025-01 | $6.81 | $3.86 | $2.95 | 2,346,028.0 | +40.97% |
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $3.65 | $4.91 | 3,232,045.0 | -48.18% |
| 2024-11 | $14.39 | $7.60 | $6.79 | 2,976,992.3 | -10.20% |
| 2024-10 | $16.04 | $9.20 | $6.84 | 1,426,856.0 | -1.61% |
| 2024-09 | $16.32 | $7.41 | $8.91 | 1,129,345.7 | -29.60% |
| 2024-08 | $18.63 | $12.24 | $6.39 | 729,952.4 | -24.20% |
| 2024-07 | $22.40 | $12.24 | $10.16 | 905,156.3 | +16.36% |
| 2024-06 | $35.60 | $13.63 | $21.97 | 168,041.0 | -53.87% |
| 2024-05 | $40.40 | $22.00 | $18.40 | 119,222.4 | -1.22% |
| 2024-04 | $45.20 | $31.20 | $14.00 | 72,529.4 | -14.57% |
| 2024-03 | $45.60 | $34.18 | $11.42 | 34,675.0 | +16.49% |
| 2024-02 | $48.80 | $34.00 | $14.80 | 55,869.7 | -8.85% |
| 2024-01 | $48.80 | $38.00 | $10.80 | 42,270.0 | -16.38% |
0.24%
0.52%
자본화:
|
볼륨(24시간):