Stockscreener 앱 받기
1.405
1.81%
0.025
Mainz Biomed N V 주식 (MYNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $1.43 | $1.34 | $0.0919 | 50,263.0 | +1.81% |
| 2025-06-27 | $1.41 | $1.36 | $0.05 | 56,509.0 | -1.43% |
| 2025-06-26 | $1.45 | $1.36 | $0.09 | 106,864.0 | -2.78% |
| 2025-06-25 | $1.47 | $1.34 | $0.13 | 990,143.0 | +0.70% |
| 2025-06-24 | $1.48 | $1.39 | $0.095 | 78,065.0 | +2.88% |
| 2025-06-23 | $1.47 | $1.37 | $0.0966 | 67,105.0 | -2.80% |
| 2025-06-20 | $1.53 | $1.42 | $0.11 | 59,833.0 | -6.54% |
| 2025-06-18 | $1.59 | $1.47 | $0.1221 | 79,143.0 | -3.16% |
| 2025-06-17 | $1.72 | $1.55 | $0.17 | 63,458.0 | -2.47% |
| 2025-06-16 | $1.86 | $1.60 | $0.26 | 121,069.0 | -11.48% |
| 2025-06-13 | $2.01 | $1.80 | $0.2067 | 115,663.0 | -8.04% |
| 2025-06-12 | $2.09 | $1.97 | $0.12 | 59,791.0 | -2.45% |
| 2025-06-11 | $2.09 | $2.02 | $0.07 | 53,487.0 | -1.92% |
| 2025-06-10 | $2.13 | $2.03 | $0.10 | 53,099.0 | +0.97% |
| 2025-06-09 | $2.15 | $2.00 | $0.1459 | 59,219.0 | -0.72% |
| 2025-06-06 | $2.12 | $1.95 | $0.17 | 51,456.0 | +4.80% |
| 2025-06-05 | $2.06 | $1.96 | $0.099 | 35,925.0 | -2.94% |
| 2025-06-04 | $2.10 | $1.98 | $0.12 | 47,697.0 | +2.51% |
| 2025-06-03 | $2.10 | $1.98 | $0.1178 | 65,929.0 | -2.45% |
| 2025-06-02 | $2.17 | $1.93 | $0.24 | 129,609.0 | +1.49% |
Mainz Biomed N V 주식 (MYNZ) 연도별 가격 이력
이 심층 분석에서는 Mainz Biomed N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainz Biomed N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.17 | $1.34 | $0.8319 | 2,344,327.0 | -30.10% |
| 2025-05 | $3.57 | $1.92 | $1.65 | 2,705,580.0 | -41.40% |
| 2025-04 | $4.43 | $2.65 | $1.78 | 5,400,161.0 | +6.85% |
| 2025-03 | $5.69 | $2.88 | $2.81 | 3,662,411.0 | -38.62% |
| 2025-02 | $8.20 | $4.87 | $3.33 | 7,027,635.0 | -14.12% |
| 2025-01 | $6.81 | $3.86 | $2.95 | 2,346,028.0 | +40.97% |
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $3.65 | $4.91 | 3,232,045.0 | -48.18% |
| 2024-11 | $14.39 | $7.60 | $6.79 | 2,976,992.3 | -10.20% |
| 2024-10 | $16.04 | $9.20 | $6.84 | 1,426,856.0 | -1.61% |
| 2024-09 | $16.32 | $7.41 | $8.91 | 1,129,345.7 | -29.60% |
| 2024-08 | $18.63 | $12.24 | $6.39 | 729,952.4 | -24.20% |
| 2024-07 | $22.40 | $12.24 | $10.16 | 905,156.3 | +16.36% |
| 2024-06 | $35.60 | $13.63 | $21.97 | 168,041.0 | -53.87% |
| 2024-05 | $40.40 | $22.00 | $18.40 | 119,222.4 | -1.22% |
| 2024-04 | $45.20 | $31.20 | $14.00 | 72,529.4 | -14.57% |
| 2024-03 | $45.60 | $34.18 | $11.42 | 34,675.0 | +16.49% |
| 2024-02 | $48.80 | $34.00 | $14.80 | 55,869.7 | -8.85% |
| 2024-01 | $48.80 | $38.00 | $10.80 | 42,270.0 | -16.38% |
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.60 | $40.00 | $31.60 | 210,303.5 | +1.75% |
| 2023-11 | $135.7 | $41.20 | $94.49 | 126,753.8 | -43.28% |
| 2023-10 | $122.0 | $74.80 | $47.20 | 29,847.5 | -31.16% |
| 2023-09 | $175.2 | $116.0 | $59.20 | 153,423.1 | -4.58% |
| 2023-08 | $175.6 | $113.6 | $62.02 | 23,225.5 | -28.34% |
| 2023-07 | $200.4 | $165.6 | $34.80 | 8,268.9 | -10.67% |
| 2023-06 | $240.0 | $176.0 | $64.00 | 11,987.1 | -12.93% |
| 2023-05 | $234.0 | $148.0 | $86.00 | 22,485.1 | +38.29% |
| 2023-04 | $264.0 | $127.2 | $136.8 | 18,009.3 | -36.78% |
| 2023-03 | $286.2 | $216.8 | $69.40 | 34,237.5 | -11.42% |
| 2023-02 | $300.0 | $264.0 | $36.00 | 20,128.9 | +7.42% |
| 2023-01 | $314.0 | $249.2 | $64.80 | 6,097.2 | -7.04% |
0.47%
0.15%
자본화:
|
볼륨(24시간):