Stockscreener 앱 받기
0.3053
5.09%
0.0148
시장 영업 전:
.30
-0.0053
-1.74%
Mainz Biomed N V 주식 (MYNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-22 | $0.318 | $0.28 | $0.038 | 1,752,752.0 | +5.09% |
| 2024-10-21 | $0.303 | $0.2838 | $0.0192 | 2,417,641.0 | -4.16% |
| 2024-10-18 | $0.315 | $0.28 | $0.035 | 1,886,396.0 | +1.71% |
| 2024-10-17 | $0.3234 | $0.295 | $0.0284 | 1,371,514.0 | -6.29% |
| 2024-10-16 | $0.33 | $0.287 | $0.043 | 1,559,094.0 | +10.80% |
| 2024-10-15 | $0.315 | $0.2407 | $0.0743 | 3,731,651.0 | -10.31% |
| 2024-10-14 | $0.34 | $0.28 | $0.06 | 2,722,891.0 | -4.19% |
| 2024-10-11 | $0.345 | $0.3011 | $0.0439 | 2,256,647.0 | +3.15% |
| 2024-10-10 | $0.401 | $0.305 | $0.096 | 4,673,861.0 | -13.95% |
| 2024-10-09 | $0.40 | $0.285 | $0.115 | 5,208,673.0 | +29.76% |
| 2024-10-08 | $0.3084 | $0.2695 | $0.0389 | 2,967,546.0 | +7.61% |
| 2024-10-07 | $0.2788 | $0.24 | $0.0388 | 2,335,337.0 | +11.41% |
| 2024-10-04 | $0.257 | $0.2335 | $0.0235 | 2,578,574.0 | -5.66% |
| 2024-10-03 | $0.2574 | $0.2343 | $0.0231 | 565,868.0 | +4.23% |
| 2024-10-02 | $0.27 | $0.23 | $0.04 | 1,823,035.0 | -4.76% |
| 2024-10-01 | $0.2695 | $0.24 | $0.0295 | 1,656,824.0 | +3.73% |
| 2024-09-30 | $0.2547 | $0.2326 | $0.0221 | 1,575,015.0 | +0.81% |
| 2024-09-27 | $0.26 | $0.2161 | $0.0439 | 3,162,297.0 | +15.47% |
| 2024-09-26 | $0.222 | $0.203 | $0.019 | 531,592.0 | +5.27% |
| 2024-09-25 | $0.2132 | $0.1921 | $0.0211 | 833,881.0 | +2.11% |
| 2024-09-24 | $0.2099 | $0.1852 | $0.0247 | 1,675,145.0 | -0.60% |
Mainz Biomed N V 주식 (MYNZ) 연도별 가격 이력
이 심층 분석에서는 Mainz Biomed N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainz Biomed N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.401 | $0.23 | $0.171 | 41,261,056.0 | +22.61% |
| 2024-09 | $0.408 | $0.1852 | $0.2228 | 45,173,828.0 | -29.60% |
| 2024-08 | $0.4658 | $0.306 | $0.1598 | 29,198,094.0 | -24.20% |
| 2024-07 | $0.5599 | $0.306 | $0.2539 | 36,206,251.0 | +16.36% |
| 2024-06 | $0.89 | $0.3408 | $0.5492 | 6,721,638.0 | -53.87% |
| 2024-05 | $1.01 | $0.5501 | $0.4599 | 4,768,896.0 | -1.22% |
| 2024-04 | $1.13 | $0.78 | $0.35 | 2,901,177.0 | -14.57% |
| 2024-03 | $1.14 | $0.8546 | $0.2854 | 1,387,000.0 | +16.49% |
| 2024-02 | $1.22 | $0.85 | $0.37 | 2,234,788.0 | -8.85% |
| 2024-01 | $1.22 | $0.95 | $0.27 | 1,690,798.0 | -16.38% |
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.79 | $1.00 | $0.79 | 8,412,139.0 | +1.75% |
| 2023-11 | $3.39 | $1.03 | $2.36 | 5,070,150.0 | -43.28% |
| 2023-10 | $3.05 | $1.87 | $1.18 | 1,193,900.0 | -31.16% |
| 2023-09 | $4.38 | $2.90 | $1.48 | 6,136,923.0 | -4.58% |
| 2023-08 | $4.39 | $2.84 | $1.55 | 929,018.0 | -28.34% |
| 2023-07 | $5.01 | $4.14 | $0.87 | 330,756.0 | -10.67% |
| 2023-06 | $6.00 | $4.40 | $1.60 | 479,482.0 | -12.93% |
| 2023-05 | $5.85 | $3.70 | $2.15 | 899,405.0 | +38.29% |
| 2023-04 | $6.60 | $3.18 | $3.42 | 720,372.0 | -36.78% |
| 2023-03 | $7.16 | $5.42 | $1.74 | 1,369,500.0 | -11.42% |
| 2023-02 | $7.50 | $6.60 | $0.90 | 805,154.0 | +7.42% |
| 2023-01 | $7.85 | $6.23 | $1.62 | 243,887.0 | -7.04% |
Mainz Biomed N V 주식 (MYNZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.03 | $6.46 | $2.57 | 411,885.0 | -19.06% |
| 2022-11 | $9.61 | $6.70 | $2.91 | 279,825.0 | +23.55% |
| 2022-10 | $7.68 | $6.18 | $1.50 | 428,054.0 | +2.97% |
| 2022-09 | $9.50 | $6.06 | $3.44 | 467,310.0 | -21.47% |
| 2022-08 | $11.17 | $7.85 | $3.32 | 833,018.0 | -7.09% |
| 2022-07 | $12.01 | $9.00 | $3.01 | 479,658.0 | +2.16% |
| 2022-06 | $11.87 | $8.56 | $3.31 | 517,869.0 | -20.05% |
| 2022-05 | $14.27 | $9.58 | $4.69 | 736,805.0 | -6.99% |
| 2022-04 | $15.76 | $12.06 | $3.70 | 491,880.0 | -14.97% |
| 2022-03 | $17.81 | $10.90 | $6.91 | 1,280,732.0 | +2.67% |
| 2022-02 | $18.63 | $12.20 | $6.43 | 3,102,214.0 | -9.35% |
| 2022-01 | $30.00 | $10.10 | $19.90 | 30,959,426.0 | +51.30% |
2.98%
1.76%
자본화:
|
볼륨(24시간):