Stockscreener 앱 받기
9.08
0.22%
0.010
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $9.09 | $9.09 | $0.00 | 8,633.0 | -0.33% |
| 2026-09-22 | $9.24 | $9.03 | $0.21 | 231,966.0 | +0.55% |
| 2026-09-21 | $9.15 | $9.05 | $0.0975 | 209,188.0 | -0.33% |
| 2026-09-18 | $9.10 | $9.01 | $0.09 | 205,850.0 | -0.11% |
| 2026-09-17 | $9.15 | $9.04 | $0.11 | 210,554.0 | +1.00% |
| 2026-09-16 | $9.05 | $8.90 | $0.15 | 324,878.0 | +0.00% |
| 2026-09-15 | $9.17 | $8.96 | $0.2099 | 406,902.0 | -2.06% |
| 2026-09-14 | $9.24 | $9.13 | $0.11 | 526,419.0 | -0.32% |
| 2026-09-11 | $9.30 | $9.19 | $0.11 | 555,177.0 | +0.65% |
| 2026-09-10 | $9.34 | $9.12 | $0.2211 | 380,677.0 | -2.03% |
| 2026-09-09 | $9.47 | $9.28 | $0.19 | 435,981.0 | -0.64% |
| 2026-09-08 | $9.50 | $9.39 | $0.11 | 332,890.0 | -0.42% |
| 2026-09-04 | $9.53 | $9.45 | $0.075 | 237,800.0 | -0.42% |
| 2026-09-03 | $9.62 | $9.51 | $0.1099 | 163,580.0 | -0.73% |
| 2026-09-02 | $9.60 | $9.54 | $0.06 | 203,178.0 | +0.10% |
| 2026-09-01 | $9.70 | $9.57 | $0.13 | 180,264.0 | -1.03% |
| 2026-08-31 | $9.70 | $9.62 | $0.0762 | 130,960.0 | -0.10% |
| 2026-08-28 | $9.75 | $9.68 | $0.07 | 129,876.0 | -0.62% |
| 2026-08-27 | $9.78 | $9.73 | $0.0474 | 67,026.0 | +0.00% |
| 2026-08-26 | $9.78 | $9.74 | $0.04 | 123,358.0 | -0.31% |
| 2026-08-25 | $9.78 | $9.73 | $0.05 | 119,498.0 | +0.72% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.70 | $8.90 | $0.80 | 4,613,937.0 | -6.00% |
| 2026-08 | $9.92 | $9.62 | $0.30 | 3,551,423.0 | -0.36% |
| 2026-07 | $10.20 | $9.66 | $0.54 | 3,416,302.0 | -4.38% |
| 2026-06 | $10.15 | $9.95 | $0.20 | 2,449,676.0 | +1.20% |
| 2026-05 | $10.09 | $9.60 | $0.49 | 2,662,443.0 | +0.80% |
| 2026-04 | $9.98 | $9.56 | $0.42 | 3,156,250.0 | +3.65% |
| 2026-03 | $10.17 | $9.45 | $0.72 | 4,121,513.0 | -5.33% |
| 2026-02 | $10.22 | $9.91 | $0.3091 | 3,276,436.0 | +0.40% |
| 2026-01 | $10.13 | $9.89 | $0.24 | 1,378,931.0 | +1.92% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.89 | $0.33 | 2,825,563.0 | -1.09% |
| 2025-11 | $10.15 | $9.90 | $0.25 | 2,010,809.0 | -0.69% |
| 2025-10 | $10.26 | $9.93 | $0.3346 | 1,730,663.0 | +1.91% |
| 2025-09 | $9.96 | $9.20 | $0.76 | 2,656,099.0 | +6.55% |
| 2025-08 | $9.48 | $9.12 | $0.36 | 2,046,182.0 | +1.30% |
| 2025-07 | $9.63 | $9.13 | $0.50 | 1,895,967.0 | -3.46% |
| 2025-06 | $9.59 | $9.37 | $0.22 | 1,756,483.0 | -0.10% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,899.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
0.70%
자본화:
|
볼륨(24시간):