Stockscreener 앱 받기
10.08
0.69%
-0.07
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.13 | $10.06 | $0.07 | 44,120.0 | -0.69% |
| 2025-12-11 | $10.16 | $10.08 | $0.08 | 165,894.0 | +0.79% |
| 2025-12-10 | $10.11 | $10.03 | $0.08 | 78,569.0 | -0.10% |
| 2025-12-09 | $10.14 | $10.07 | $0.07 | 102,433.0 | -0.30% |
| 2025-12-08 | $10.18 | $10.09 | $0.09 | 87,346.0 | -0.69% |
| 2025-12-05 | $10.22 | $10.14 | $0.0815 | 132,655.0 | +0.00% |
| 2025-12-04 | $10.19 | $10.13 | $0.06 | 179,323.0 | +0.20% |
| 2025-12-03 | $10.19 | $10.08 | $0.11 | 251,160.0 | +0.59% |
| 2025-12-02 | $10.14 | $10.07 | $0.065 | 201,797.0 | -0.10% |
| 2025-12-01 | $10.11 | $10.02 | $0.09 | 151,361.0 | +0.60% |
| 2025-11-28 | $10.10 | $10.04 | $0.055 | 40,836.0 | -0.20% |
| 2025-11-26 | $10.15 | $10.04 | $0.11 | 33,560.0 | -0.20% |
| 2025-11-25 | $10.13 | $10.06 | $0.07 | 164,075.0 | +0.80% |
| 2025-11-24 | $10.02 | $9.95 | $0.0697 | 90,992.0 | +0.86% |
| 2025-11-21 | $9.99 | $9.92 | $0.07 | 73,257.0 | +0.05% |
| 2025-11-20 | $9.99 | $9.92 | $0.07 | 161,384.0 | -0.50% |
| 2025-11-19 | $10.01 | $9.96 | $0.05 | 63,169.0 | -0.10% |
| 2025-11-18 | $10.01 | $9.95 | $0.06 | 33,056.0 | +0.40% |
| 2025-11-17 | $9.99 | $9.94 | $0.05 | 85,043.0 | -0.20% |
| 2025-11-14 | $9.97 | $9.95 | $0.02 | 106,279.0 | -0.20% |
| 2025-11-13 | $10.03 | $9.95 | $0.08 | 172,452.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $10.02 | $0.20 | 1,438,778.0 | +0.30% |
| 2025-11 | $10.15 | $9.90 | $0.25 | 2,010,809.0 | -0.69% |
| 2025-10 | $10.26 | $9.93 | $0.3346 | 1,730,663.0 | +1.91% |
| 2025-09 | $9.96 | $9.20 | $0.76 | 2,656,099.0 | +6.55% |
| 2025-08 | $9.48 | $9.12 | $0.36 | 2,046,182.0 | +1.30% |
| 2025-07 | $9.63 | $9.13 | $0.50 | 1,895,967.0 | -3.46% |
| 2025-06 | $9.59 | $9.37 | $0.22 | 1,756,483.0 | -0.10% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,899.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
0.49%
0.24%
자본화:
|
볼륨(24시간):