loading

Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $10.23 $10.20 $0.03 33,824.0 -0.39%
2025-02-10 $10.29 $10.23 $0.06 105,988.0 +0.10%
2025-02-07 $10.26 $10.19 $0.0699 66,510.0 +0.00%
2025-02-06 $10.30 $10.23 $0.07 55,069.0 -0.39%
2025-02-05 $10.30 $10.22 $0.08 142,894.0 +0.69%
2025-02-04 $10.22 $10.13 $0.09 125,544.0 +0.59%
2025-02-03 $10.16 $10.04 $0.12 143,734.0 +0.50%
2025-01-31 $10.12 $10.05 $0.07 142,556.0 +0.50%
2025-01-30 $10.15 $10.02 $0.13 288,377.0 -0.50%
2025-01-29 $10.16 $10.06 $0.10 206,211.0 -0.59%
2025-01-28 $10.18 $10.13 $0.05 87,436.0 +0.30%
2025-01-27 $10.16 $10.10 $0.06 102,270.0 +0.30%
2025-01-24 $10.14 $10.09 $0.0538 63,980.0 -0.39%
2025-01-23 $10.23 $10.10 $0.1302 123,451.0 -0.59%
2025-01-22 $10.27 $10.15 $0.12 112,384.0 -0.49%
2025-01-21 $10.33 $10.23 $0.10 34,969.0 +0.39%
2025-01-17 $10.24 $10.17 $0.07 64,807.0 +0.29%
2025-01-16 $10.20 $10.15 $0.05 58,770.0 -0.10%
2025-01-15 $10.25 $10.12 $0.13 64,558.0 +0.89%
2025-01-14 $10.14 $10.06 $0.08 40,541.0 +0.40%

Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력

이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $10.30 $10.04 $0.26 707,387.0 +1.09%
2025-01 $10.33 $10.00 $0.33 2,042,264.0 +0.20%

Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.72 $9.99 $0.73 2,383,794.0 -5.63%
2024-11 $10.66 $10.16 $0.50 2,107,856.0 +3.19%
2024-10 $10.87 $10.23 $0.64 2,145,140.0 -4.17%
2024-09 $10.85 $10.41 $0.44 1,787,962.0 +3.36%
2024-08 $10.86 $10.34 $0.52 1,847,701.0 -1.42%
2024-07 $10.60 $10.30 $0.30 1,571,801.0 +1.05%
2024-06 $10.59 $10.27 $0.32 1,241,484.0 +1.75%
2024-05 $10.44 $10.03 $0.41 1,515,414.0 +2.49%
2024-04 $10.56 $10.01 $0.55 1,264,285.0 -4.56%
2024-03 $10.62 $10.40 $0.22 1,171,640.0 +0.38%
2024-02 $10.53 $10.06 $0.47 2,244,395.0 +2.44%
2024-01 $10.46 $9.97 $0.49 1,484,913.0 -0.97%

Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.42 $9.87 $0.5483 2,372,542.0 +4.98%
2023-11 $9.88 $8.60 $1.28 3,317,845.0 +14.15%
2023-10 $8.90 $8.47 $0.43 2,415,246.0 -2.71%
2023-09 $9.62 $8.77 $0.855 1,604,479.0 -7.52%
2023-08 $10.15 $9.51 $0.64 1,454,690.0 -4.96%
2023-07 $10.29 $9.98 $0.31 1,163,587.0 -0.49%
2023-06 $10.34 $9.37 $0.97 1,719,265.0 +3.68%
2023-05 $10.21 $9.53 $0.68 1,421,496.0 -2.30%
2023-04 $10.40 $9.89 $0.51 1,826,462.0 -1.48%
2023-03 $10.18 $9.79 $0.39 1,573,545.0 +2.22%
2023-02 $10.80 $9.85 $0.955 1,084,195.0 -5.61%
2023-01 $10.63 $9.83 $0.80 1,411,856.0 +7.35%
closed_end_fund_debt FTF
$6.66
price up icon 0.30%
closed_end_fund_debt PTY
$14.81
price down icon 0.07%
closed_end_fund_debt NZF
$12.60
price down icon 0.08%
closed_end_fund_debt GOF
$15.70
price up icon 0.51%
closed_end_fund_debt JPC
$7.99
price down icon 0.99%
closed_end_fund_debt NVG
$12.76
price up icon 0.16%
자본화:     |  볼륨(24시간):