Stockscreener 앱 받기
10.33
0.28%
-0.0293
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $10.34 | $10.30 | $0.04 | 39,247.0 | -0.28% |
| 2024-06-25 | $10.38 | $10.33 | $0.05 | 43,848.0 | +0.29% |
| 2024-06-24 | $10.36 | $10.31 | $0.05 | 59,354.0 | -0.10% |
| 2024-06-21 | $10.41 | $10.33 | $0.08 | 34,920.0 | -0.29% |
| 2024-06-20 | $10.44 | $10.31 | $0.13 | 70,068.0 | -0.19% |
| 2024-06-18 | $10.55 | $10.38 | $0.17 | 279,146.0 | -0.67% |
| 2024-06-17 | $10.50 | $10.44 | $0.06 | 79,539.0 | -0.10% |
| 2024-06-14 | $10.57 | $10.42 | $0.15 | 93,304.0 | -0.95% |
| 2024-06-13 | $10.59 | $10.51 | $0.08 | 62,600.0 | +0.38% |
| 2024-06-12 | $10.59 | $10.52 | $0.07 | 57,813.0 | +0.38% |
| 2024-06-11 | $10.50 | $10.47 | $0.03 | 29,847.0 | -0.10% |
| 2024-06-10 | $10.50 | $10.42 | $0.08 | 46,923.0 | +0.86% |
| 2024-06-07 | $10.45 | $10.39 | $0.0602 | 69,025.0 | -0.67% |
| 2024-06-06 | $10.52 | $10.46 | $0.06 | 26,719.0 | -0.19% |
| 2024-06-05 | $10.54 | $10.44 | $0.0999 | 40,749.0 | +0.67% |
| 2024-06-04 | $10.49 | $10.42 | $0.07 | 58,419.0 | +0.48% |
| 2024-06-03 | $10.39 | $10.27 | $0.12 | 51,082.0 | +0.87% |
| 2024-05-31 | $10.31 | $10.27 | $0.04 | 46,708.0 | -0.19% |
| 2024-05-30 | $10.32 | $10.17 | $0.149 | 66,961.0 | +1.08% |
| 2024-05-29 | $10.35 | $10.20 | $0.15 | 44,574.0 | -0.87% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,142,603.0 | +0.40% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $9.73 | $0.52 | 3,258,865.0 | -3.45% |
| 2022-11 | $10.15 | $9.00 | $1.15 | 3,235,571.0 | +13.03% |
| 2022-10 | $9.67 | $8.89 | $0.78 | 2,700,277.0 | -4.77% |
| 2022-09 | $10.47 | $9.38 | $1.09 | 2,243,933.0 | -10.36% |
| 2022-08 | $11.27 | $10.46 | $0.81 | 1,700,268.0 | -3.84% |
| 2022-07 | $10.94 | $10.27 | $0.67 | 1,594,682.0 | +2.53% |
| 2022-06 | $11.49 | $10.00 | $1.49 | 2,452,720.0 | -6.16% |
| 2022-05 | $11.49 | $10.40 | $1.09 | 2,404,318.0 | +5.08% |
| 2022-04 | $12.15 | $10.75 | $1.40 | 2,398,708.0 | -10.58% |
| 2022-03 | $12.62 | $11.78 | $0.8384 | 1,677,568.0 | -2.42% |
| 2022-02 | $13.56 | $12.12 | $1.44 | 1,538,043.0 | -5.85% |
| 2022-01 | $14.31 | $13.15 | $1.16 | 1,359,476.0 | -6.53% |
0.06%
0.20%
자본화:
|
볼륨(24시간):