Stockscreener 앱 받기
8.76
0.34%
0.03
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $8.80 | $8.69 | $0.109 | 244,479.0 | +0.34% |
| 2026-10-12 | $8.84 | $8.72 | $0.12 | 228,152.0 | -0.68% |
| 2026-10-09 | $8.81 | $8.65 | $0.16 | 214,068.0 | +1.62% |
| 2026-10-08 | $8.74 | $8.58 | $0.16 | 641,023.0 | -1.03% |
| 2026-10-07 | $8.90 | $8.68 | $0.22 | 602,362.0 | -2.02% |
| 2026-10-06 | $9.00 | $8.76 | $0.24 | 791,797.0 | +1.94% |
| 2026-10-05 | $8.88 | $8.71 | $0.172 | 413,139.0 | -2.23% |
| 2026-10-02 | $9.09 | $8.92 | $0.1699 | 420,271.0 | -0.11% |
| 2026-10-01 | $8.96 | $8.76 | $0.20 | 622,927.0 | +2.28% |
| 2026-09-30 | $8.87 | $8.69 | $0.18 | 502,859.0 | +0.69% |
| 2026-09-29 | $8.80 | $8.68 | $0.12 | 482,479.0 | -0.80% |
| 2026-09-28 | $8.89 | $8.69 | $0.205 | 501,438.0 | -1.79% |
| 2026-09-25 | $8.95 | $8.86 | $0.09 | 381,402.0 | +0.11% |
| 2026-09-24 | $8.98 | $8.85 | $0.13 | 544,085.0 | -0.22% |
| 2026-09-23 | $9.09 | $8.88 | $0.21 | 378,151.0 | -1.97% |
| 2026-09-22 | $9.24 | $9.03 | $0.21 | 231,968.0 | +0.55% |
| 2026-09-21 | $9.15 | $9.05 | $0.0975 | 215,527.0 | -0.33% |
| 2026-09-18 | $9.10 | $9.01 | $0.09 | 207,124.0 | -0.11% |
| 2026-09-17 | $9.15 | $9.04 | $0.11 | 210,586.0 | +1.00% |
| 2026-09-16 | $9.05 | $8.90 | $0.15 | 324,880.0 | +0.00% |
| 2026-09-15 | $9.17 | $8.96 | $0.2099 | 406,906.0 | -2.06% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.09 | $8.58 | $0.5099 | 4,178,218.0 | +0.00% |
| 2026-09 | $9.70 | $8.68 | $1.02 | 7,405,447.0 | -9.41% |
| 2026-08 | $9.92 | $9.62 | $0.30 | 3,556,723.0 | -0.31% |
| 2026-07 | $10.20 | $9.66 | $0.54 | 3,417,451.0 | -4.43% |
| 2026-06 | $10.15 | $9.95 | $0.20 | 2,449,686.0 | +1.20% |
| 2026-05 | $10.09 | $9.60 | $0.49 | 2,665,149.0 | +0.80% |
| 2026-04 | $9.98 | $9.56 | $0.42 | 3,157,102.0 | +3.65% |
| 2026-03 | $10.17 | $9.45 | $0.72 | 4,126,118.0 | -5.33% |
| 2026-02 | $10.22 | $9.91 | $0.3091 | 3,276,448.0 | +0.40% |
| 2026-01 | $10.13 | $9.89 | $0.24 | 1,380,052.0 | +1.92% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.89 | $0.33 | 2,825,563.0 | -1.09% |
| 2025-11 | $10.15 | $9.90 | $0.25 | 2,011,209.0 | -0.69% |
| 2025-10 | $10.26 | $9.93 | $0.3346 | 1,730,664.0 | +1.91% |
| 2025-09 | $9.96 | $9.20 | $0.76 | 2,656,167.0 | +6.55% |
| 2025-08 | $9.48 | $9.12 | $0.36 | 2,046,185.0 | +1.30% |
| 2025-07 | $9.63 | $9.13 | $0.50 | 1,958,247.0 | -3.46% |
| 2025-06 | $9.59 | $9.37 | $0.22 | 1,756,483.0 | -0.10% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,901.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,285,015.0 | -2.32% |
| 2025-03 | $10.28 | $9.80 | $0.4799 | 2,118,513.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,961.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,464.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,462.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,848,176.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,572,201.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,242,184.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,914.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,768.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,641.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
0.50%
0.52%
자본화:
|
볼륨(24시간):