Stockscreener 앱 받기
10.32
0.19%
0.02
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.38 | $10.31 | $0.07 | 45,124.0 | +0.19% |
| 2024-11-20 | $10.34 | $10.28 | $0.06 | 57,957.0 | +0.00% |
| 2024-11-19 | $10.34 | $10.27 | $0.07 | 77,077.0 | +0.19% |
| 2024-11-18 | $10.35 | $10.26 | $0.09 | 89,003.0 | -0.19% |
| 2024-11-15 | $10.34 | $10.26 | $0.08 | 190,198.0 | -1.15% |
| 2024-11-14 | $10.42 | $10.28 | $0.14 | 148,208.0 | +1.36% |
| 2024-11-13 | $10.43 | $10.25 | $0.182 | 194,575.0 | -0.68% |
| 2024-11-12 | $10.42 | $10.33 | $0.0895 | 67,281.0 | -0.58% |
| 2024-11-11 | $10.49 | $10.40 | $0.085 | 62,726.0 | +0.10% |
| 2024-11-08 | $10.43 | $10.34 | $0.09 | 77,349.0 | +1.07% |
| 2024-11-07 | $10.30 | $10.22 | $0.08 | 85,660.0 | +0.98% |
| 2024-11-06 | $10.25 | $10.16 | $0.09 | 274,467.0 | -1.16% |
| 2024-11-05 | $10.34 | $10.29 | $0.05 | 62,652.0 | +0.10% |
| 2024-11-04 | $10.44 | $10.28 | $0.16 | 106,229.0 | +0.10% |
| 2024-11-01 | $10.38 | $10.26 | $0.1158 | 119,715.0 | -0.39% |
| 2024-10-31 | $10.33 | $10.25 | $0.08 | 71,298.0 | +0.78% |
| 2024-10-30 | $10.29 | $10.23 | $0.06 | 83,836.0 | -0.10% |
| 2024-10-29 | $10.34 | $10.23 | $0.11 | 141,370.0 | -0.58% |
| 2024-10-28 | $10.39 | $10.30 | $0.09 | 58,972.0 | -0.67% |
| 2024-10-25 | $10.43 | $10.37 | $0.0627 | 76,803.0 | +0.77% |
| 2024-10-24 | $10.38 | $10.28 | $0.10 | 83,461.0 | -0.77% |
| 2024-10-23 | $10.52 | $10.39 | $0.13 | 89,039.0 | -1.47% |
| 2024-10-22 | $10.61 | $10.53 | $0.08 | 60,893.0 | -0.33% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.49 | $10.16 | $0.33 | 1,658,221.0 | -0.10% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $9.87 | $0.5483 | 2,372,542.0 | +4.98% |
| 2023-11 | $9.88 | $8.60 | $1.28 | 3,317,845.0 | +14.15% |
| 2023-10 | $8.90 | $8.47 | $0.43 | 2,415,246.0 | -2.71% |
| 2023-09 | $9.62 | $8.77 | $0.855 | 1,604,479.0 | -7.52% |
| 2023-08 | $10.15 | $9.51 | $0.64 | 1,454,690.0 | -4.96% |
| 2023-07 | $10.29 | $9.98 | $0.31 | 1,163,587.0 | -0.49% |
| 2023-06 | $10.34 | $9.37 | $0.97 | 1,719,265.0 | +3.68% |
| 2023-05 | $10.21 | $9.53 | $0.68 | 1,421,496.0 | -2.30% |
| 2023-04 | $10.40 | $9.89 | $0.51 | 1,826,462.0 | -1.48% |
| 2023-03 | $10.18 | $9.79 | $0.39 | 1,573,545.0 | +2.22% |
| 2023-02 | $10.80 | $9.85 | $0.955 | 1,084,195.0 | -5.61% |
| 2023-01 | $10.63 | $9.83 | $0.80 | 1,411,856.0 | +7.35% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.25 | $9.73 | $0.52 | 3,258,865.0 | -3.45% |
| 2022-11 | $10.15 | $9.00 | $1.15 | 3,235,571.0 | +13.03% |
| 2022-10 | $9.67 | $8.89 | $0.78 | 2,700,277.0 | -4.77% |
| 2022-09 | $10.47 | $9.38 | $1.09 | 2,243,933.0 | -10.36% |
| 2022-08 | $11.27 | $10.46 | $0.81 | 1,700,268.0 | -3.84% |
| 2022-07 | $10.94 | $10.27 | $0.67 | 1,594,682.0 | +2.53% |
| 2022-06 | $11.49 | $10.00 | $1.49 | 2,452,720.0 | -6.16% |
| 2022-05 | $11.49 | $10.40 | $1.09 | 2,404,318.0 | +5.08% |
| 2022-04 | $12.15 | $10.75 | $1.40 | 2,398,708.0 | -10.58% |
| 2022-03 | $12.62 | $11.78 | $0.8384 | 1,677,568.0 | -2.42% |
| 2022-02 | $13.56 | $12.12 | $1.44 | 1,538,043.0 | -5.85% |
| 2022-01 | $14.31 | $13.15 | $1.16 | 1,359,476.0 | -6.53% |
0.23%
0.03%
자본화:
|
볼륨(24시간):