Stockscreener 앱 받기
9.75
0.31%
-0.03
시간 외 거래:
9.75
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $9.83 | $9.70 | $0.13 | 198,516.0 | -0.31% |
| 2026-07-23 | $9.88 | $9.76 | $0.12 | 175,118.0 | -1.11% |
| 2026-07-22 | $9.90 | $9.84 | $0.06 | 207,544.0 | +0.00% |
| 2026-07-21 | $9.94 | $9.86 | $0.081 | 266,127.0 | -0.90% |
| 2026-07-20 | $10.02 | $9.93 | $0.09 | 93,368.0 | -0.20% |
| 2026-07-17 | $10.05 | $9.92 | $0.13 | 126,054.0 | -0.60% |
| 2026-07-16 | $10.13 | $10.04 | $0.0809 | 96,058.0 | -0.30% |
| 2026-07-15 | $10.16 | $10.09 | $0.0699 | 85,572.0 | -0.69% |
| 2026-07-14 | $10.18 | $10.10 | $0.08 | 137,336.0 | +0.59% |
| 2026-07-13 | $10.11 | $10.05 | $0.06 | 84,866.0 | +0.00% |
| 2026-07-10 | $10.15 | $10.00 | $0.1486 | 136,882.0 | +0.00% |
| 2026-07-09 | $10.14 | $10.05 | $0.09 | 98,898.0 | +0.20% |
| 2026-07-08 | $10.10 | $10.05 | $0.05 | 112,048.0 | -0.40% |
| 2026-07-07 | $10.19 | $10.06 | $0.13 | 116,763.0 | -0.78% |
| 2026-07-06 | $10.20 | $10.16 | $0.04 | 53,175.0 | +0.10% |
| 2026-07-02 | $10.20 | $10.16 | $0.04 | 128,343.0 | +0.30% |
| 2026-07-01 | $10.19 | $10.10 | $0.09 | 159,796.0 | +0.10% |
| 2026-06-30 | $10.15 | $10.11 | $0.04 | 103,412.0 | +0.50% |
| 2026-06-29 | $10.14 | $10.07 | $0.075 | 127,466.0 | +0.10% |
| 2026-06-26 | $10.12 | $10.05 | $0.07 | 52,571.0 | +0.00% |
| 2026-06-25 | $10.12 | $10.06 | $0.0552 | 121,093.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield New York Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield New York Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.20 | $9.70 | $0.50 | 2,474,980.0 | -3.94% |
| 2026-06 | $10.15 | $9.95 | $0.20 | 2,449,676.0 | +1.20% |
| 2026-05 | $10.09 | $9.60 | $0.49 | 2,662,443.0 | +0.80% |
| 2026-04 | $9.98 | $9.56 | $0.42 | 3,156,250.0 | +3.65% |
| 2026-03 | $10.17 | $9.45 | $0.72 | 4,121,513.0 | -5.33% |
| 2026-02 | $10.22 | $9.91 | $0.3091 | 3,276,436.0 | +0.40% |
| 2026-01 | $10.13 | $9.89 | $0.24 | 1,378,931.0 | +1.92% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.89 | $0.33 | 2,825,563.0 | -1.09% |
| 2025-11 | $10.15 | $9.90 | $0.25 | 2,010,809.0 | -0.69% |
| 2025-10 | $10.26 | $9.93 | $0.3346 | 1,730,663.0 | +1.91% |
| 2025-09 | $9.96 | $9.20 | $0.76 | 2,656,099.0 | +6.55% |
| 2025-08 | $9.48 | $9.12 | $0.36 | 2,046,182.0 | +1.30% |
| 2025-07 | $9.63 | $9.13 | $0.50 | 1,895,967.0 | -3.46% |
| 2025-06 | $9.59 | $9.37 | $0.22 | 1,756,483.0 | -0.10% |
| 2025-05 | $9.80 | $9.44 | $0.364 | 1,588,899.0 | -1.65% |
| 2025-04 | $10.08 | $9.21 | $0.87 | 2,222,051.0 | -2.32% |
| 2025-03 | $10.27 | $9.80 | $0.4699 | 1,976,194.0 | -3.31% |
| 2025-02 | $10.30 | $10.04 | $0.26 | 1,812,761.0 | +1.68% |
| 2025-01 | $10.33 | $10.00 | $0.33 | 2,042,264.0 | +0.20% |
Blackrock Muniyield New York Quality Fund Inc 주식 (MYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.99 | $0.73 | 2,383,794.0 | -5.63% |
| 2024-11 | $10.66 | $10.16 | $0.50 | 2,107,856.0 | +3.19% |
| 2024-10 | $10.87 | $10.23 | $0.64 | 2,145,140.0 | -4.17% |
| 2024-09 | $10.85 | $10.41 | $0.44 | 1,787,962.0 | +3.36% |
| 2024-08 | $10.86 | $10.34 | $0.52 | 1,847,701.0 | -1.42% |
| 2024-07 | $10.60 | $10.30 | $0.30 | 1,571,801.0 | +1.05% |
| 2024-06 | $10.59 | $10.27 | $0.32 | 1,241,484.0 | +1.75% |
| 2024-05 | $10.44 | $10.03 | $0.41 | 1,515,414.0 | +2.49% |
| 2024-04 | $10.56 | $10.01 | $0.55 | 1,264,285.0 | -4.56% |
| 2024-03 | $10.62 | $10.40 | $0.22 | 1,171,640.0 | +0.38% |
| 2024-02 | $10.53 | $10.06 | $0.47 | 2,244,395.0 | +2.44% |
| 2024-01 | $10.46 | $9.97 | $0.49 | 1,484,913.0 | -0.97% |
0.00%
0.33%
자본화:
|
볼륨(24시간):