Stockscreener 앱 받기
24.00
0.05%
-0.0114
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.00 | $23.99 | $0.01 | 243.0 | -0.05% |
| 2026-10-13 | $24.01 | $24.01 | $0.00 | 55.00 | +0.38% |
| 2026-10-12 | $23.93 | $23.92 | $0.0101 | 5,032.0 | -0.27% |
| 2026-10-09 | $23.98 | $23.98 | $0.00 | 41.00 | +0.21% |
| 2026-10-08 | $23.93 | $23.87 | $0.065 | 5,134.0 | +0.38% |
| 2026-10-07 | $23.84 | $23.84 | $0.00 | 22.00 | -0.29% |
| 2026-10-06 | $23.91 | $23.91 | $0.00 | 152.0 | -0.04% |
| 2026-10-05 | $23.93 | $23.91 | $0.0151 | 1,150.0 | +0.06% |
| 2026-10-02 | $24.09 | $23.91 | $0.185 | 521.0 | -0.37% |
| 2026-10-01 | $24.06 | $23.98 | $0.08 | 3,433.0 | +0.37% |
| 2026-09-30 | $24.05 | $23.91 | $0.1371 | 4,005.0 | -0.16% |
| 2026-09-29 | $23.99 | $23.94 | $0.05 | 2,658.0 | -0.21% |
| 2026-09-28 | $24.09 | $23.93 | $0.16 | 3,422.0 | -0.35% |
| 2026-09-25 | $24.09 | $24.09 | $0.00 | 257.0 | -0.27% |
| 2026-09-24 | $24.16 | $24.15 | $0.0104 | 3,996.0 | -0.31% |
| 2026-09-23 | $24.23 | $24.20 | $0.03 | 1,443.0 | -0.35% |
| 2026-09-22 | $24.38 | $24.31 | $0.07 | 2,615.0 | -0.31% |
| 2026-09-21 | $24.40 | $24.39 | $0.015 | 342.0 | -0.02% |
| 2026-09-18 | $24.39 | $24.39 | $0.00 | 13.00 | -0.14% |
| 2026-09-17 | $24.43 | $24.42 | $0.005 | 1,272.0 | +0.18% |
| 2026-09-16 | $24.44 | $24.38 | $0.06 | 1,079.0 | -0.08% |
| 2026-09-15 | $24.40 | $24.40 | $0.00 | 17.00 | -0.08% |
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 연도별 가격 이력
이 심층 분석에서는 State Street My 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.09 | $23.84 | $0.25 | 15,783.0 | +0.37% |
| 2026-09 | $24.60 | $23.91 | $0.6878 | 33,343.0 | -2.86% |
| 2026-08 | $24.74 | $24.59 | $0.145 | 19,143.0 | -0.06% |
| 2026-07 | $24.83 | $24.61 | $0.225 | 10,811.0 | -0.98% |
| 2026-06 | $24.92 | $24.77 | $0.15 | 21,080.0 | +0.22% |
| 2026-05 | $24.84 | $24.57 | $0.27 | 36,754.0 | -0.06% |
| 2026-04 | $24.92 | $24.73 | $0.195 | 24,031.0 | +0.36% |
| 2026-03 | $25.05 | $24.69 | $0.365 | 2,922.0 | -1.65% |
| 2026-02 | $25.17 | $24.98 | $0.19 | 39,141.0 | +0.52% |
| 2026-01 | $25.04 | $24.86 | $0.18 | 86,646.0 | +0.74% |
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.85 | $24.71 | $0.14 | 32,884.0 | -0.25% |
| 2025-11 | $24.90 | $24.80 | $0.0922 | 4,081.0 | +0.05% |
| 2025-10 | $24.90 | $24.71 | $0.19 | 5,018.0 | +0.40% |
| 2025-09 | $24.91 | $24.44 | $0.47 | 11,634.0 | +1.04% |
| 2025-08 | $24.59 | $24.39 | $0.20 | 15,301.0 | +0.45% |
| 2025-07 | $24.45 | $24.33 | $0.1249 | 12,317.0 | -0.25% |
| 2025-06 | $24.48 | $24.25 | $0.23 | 11,712.0 | +0.53% |
| 2025-05 | $24.37 | $24.17 | $0.20 | 18,862.0 | -0.02% |
| 2025-04 | $24.62 | $23.97 | $0.655 | 17,263.0 | -0.65% |
| 2025-03 | $24.82 | $24.40 | $0.425 | 16,201.0 | -1.51% |
| 2025-02 | $24.90 | $24.65 | $0.25 | 38,165.0 | +0.58% |
| 2025-01 | $24.77 | $24.42 | $0.35 | 239,609.0 | +0.45% |
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.52 | $0.515 | 10,763.0 | -1.54% |
| 2024-11 | $25.04 | $24.50 | $0.54 | 9,589.0 | +1.36% |
| 2024-10 | $25.06 | $24.66 | $0.395 | 19,373.0 | -1.18% |
| 2024-09 | $25.05 | $25.00 | $0.0588 | 12.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):