Stockscreener 앱 받기
24.39
0.14%
-0.035
시간 외 거래:
24.39
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $24.39 | $24.39 | $0.00 | 13.00 | -0.14% |
| 2026-09-17 | $24.43 | $24.42 | $0.005 | 1,272.0 | +0.18% |
| 2026-09-16 | $24.44 | $24.38 | $0.06 | 1,079.0 | -0.08% |
| 2026-09-15 | $24.40 | $24.40 | $0.00 | 17.00 | -0.08% |
| 2026-09-14 | $24.47 | $24.42 | $0.05 | 395.0 | -0.04% |
| 2026-09-11 | $24.47 | $24.43 | $0.044 | 3,530.0 | +0.12% |
| 2026-09-10 | $24.45 | $24.40 | $0.05 | 272.0 | -0.41% |
| 2026-09-09 | $24.50 | $24.50 | $0.00 | 6.00 | -0.18% |
| 2026-09-08 | $24.55 | $24.55 | $0.00 | 16.00 | -0.06% |
| 2026-09-04 | $24.60 | $24.56 | $0.04 | 2,233.0 | -0.04% |
| 2026-09-03 | $24.57 | $24.57 | $0.00 | 225.0 | +0.29% |
| 2026-09-02 | $24.56 | $24.50 | $0.06 | 636.0 | -0.06% |
| 2026-09-01 | $24.55 | $24.52 | $0.03 | 4,911.0 | -0.41% |
| 2026-08-31 | $24.61 | $24.61 | $0.00 | 52.00 | -0.08% |
| 2026-08-28 | $24.64 | $24.62 | $0.025 | 2,497.0 | -0.10% |
| 2026-08-27 | $24.68 | $24.66 | $0.02 | 4,066.0 | -0.04% |
| 2026-08-26 | $24.68 | $24.66 | $0.015 | 3,657.0 | -0.06% |
| 2026-08-25 | $24.68 | $24.68 | $0.00 | 6.00 | +0.08% |
| 2026-08-24 | $24.66 | $24.66 | $0.00 | 6.00 | +0.00% |
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 연도별 가격 이력
이 심층 분석에서는 State Street My 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.60 | $24.38 | $0.22 | 14,618.0 | -0.91% |
| 2026-08 | $24.74 | $24.59 | $0.145 | 19,143.0 | -0.06% |
| 2026-07 | $24.83 | $24.61 | $0.225 | 10,811.0 | -0.98% |
| 2026-06 | $24.92 | $24.77 | $0.15 | 21,080.0 | +0.22% |
| 2026-05 | $24.84 | $24.57 | $0.27 | 36,754.0 | -0.06% |
| 2026-04 | $24.92 | $24.73 | $0.195 | 24,031.0 | +0.36% |
| 2026-03 | $25.05 | $24.69 | $0.365 | 2,922.0 | -1.65% |
| 2026-02 | $25.17 | $24.98 | $0.19 | 39,141.0 | +0.52% |
| 2026-01 | $25.04 | $24.86 | $0.18 | 86,646.0 | +0.74% |
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.85 | $24.71 | $0.14 | 32,884.0 | -0.25% |
| 2025-11 | $24.90 | $24.80 | $0.0922 | 4,081.0 | +0.05% |
| 2025-10 | $24.90 | $24.71 | $0.19 | 5,018.0 | +0.40% |
| 2025-09 | $24.91 | $24.44 | $0.47 | 11,634.0 | +1.04% |
| 2025-08 | $24.59 | $24.39 | $0.20 | 15,301.0 | +0.45% |
| 2025-07 | $24.45 | $24.33 | $0.1249 | 12,317.0 | -0.25% |
| 2025-06 | $24.48 | $24.25 | $0.23 | 11,712.0 | +0.53% |
| 2025-05 | $24.37 | $24.17 | $0.20 | 18,862.0 | -0.02% |
| 2025-04 | $24.62 | $23.97 | $0.655 | 17,263.0 | -0.65% |
| 2025-03 | $24.82 | $24.40 | $0.425 | 16,201.0 | -1.51% |
| 2025-02 | $24.90 | $24.65 | $0.25 | 38,165.0 | +0.58% |
| 2025-01 | $24.77 | $24.42 | $0.35 | 239,609.0 | +0.45% |
State Street My 2030 Municipal Bond Etf 주식 (MYMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.04 | $24.52 | $0.515 | 10,763.0 | -1.54% |
| 2024-11 | $25.04 | $24.50 | $0.54 | 9,589.0 | +1.36% |
| 2024-10 | $25.06 | $24.66 | $0.395 | 19,373.0 | -1.18% |
| 2024-09 | $25.05 | $25.00 | $0.0588 | 12.00 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):