Stockscreener 앱 받기
24.32
0.25%
0.0596
State Street My 2028 Municipal Bond Etf 주식 (MYMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.32 | $24.32 | $0.00 | 13.00 | +0.00% |
| 2026-10-13 | $24.32 | $24.32 | $0.00 | 6.00 | +0.25% |
| 2026-10-12 | $24.27 | $24.27 | $0.00 | 24.00 | -0.10% |
| 2026-10-09 | $24.29 | $24.29 | $0.00 | 7.00 | +0.21% |
| 2026-10-08 | $24.26 | $24.24 | $0.0211 | 1,923.0 | +0.02% |
| 2026-10-07 | $24.23 | $24.23 | $0.00 | 10.00 | -0.21% |
| 2026-10-06 | $24.30 | $24.29 | $0.015 | 189.0 | +0.16% |
| 2026-10-05 | $24.27 | $24.25 | $0.0251 | 915.0 | -0.14% |
| 2026-10-02 | $24.31 | $24.28 | $0.03 | 722.0 | -0.06% |
| 2026-10-01 | $24.30 | $24.30 | $0.00 | 6.00 | +0.00% |
| 2026-09-30 | $24.30 | $24.30 | $0.00 | 7.00 | +0.25% |
| 2026-09-29 | $24.23 | $24.23 | $0.00 | 7.00 | -0.19% |
| 2026-09-28 | $24.30 | $24.28 | $0.02 | 3,020.0 | -0.06% |
| 2026-09-25 | $24.30 | $24.30 | $0.00 | 6.00 | -0.12% |
| 2026-09-24 | $24.35 | $24.32 | $0.025 | 599.0 | -0.25% |
| 2026-09-23 | $24.39 | $24.39 | $0.00 | 7.00 | -0.29% |
| 2026-09-22 | $24.45 | $24.41 | $0.04 | 2,808.0 | +0.04% |
| 2026-09-21 | $24.45 | $24.45 | $0.00 | 7.00 | +0.00% |
| 2026-09-18 | $24.45 | $24.45 | $0.00 | 7.00 | -0.10% |
| 2026-09-17 | $24.47 | $24.45 | $0.015 | 170.0 | +0.10% |
| 2026-09-16 | $24.45 | $24.45 | $0.00 | 5.00 | -0.08% |
| 2026-09-15 | $24.46 | $24.46 | $0.00 | 7.00 | -0.10% |
State Street My 2028 Municipal Bond Etf 주식 (MYMH) 연도별 가격 이력
이 심층 분석에서는 State Street My 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MYMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street My 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street My 2028 Municipal Bond Etf 주식 (MYMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.32 | $24.23 | $0.09 | 3,815.0 | +0.12% |
| 2026-09 | $24.56 | $24.23 | $0.325 | 21,580.0 | -0.72% |
| 2026-08 | $24.62 | $24.43 | $0.195 | 17,295.0 | +0.06% |
| 2026-07 | $24.54 | $24.44 | $0.1016 | 5,827.0 | -0.41% |
| 2026-06 | $24.57 | $24.50 | $0.06 | 4,163.0 | -0.08% |
| 2026-05 | $24.59 | $24.48 | $0.11 | 4,737.0 | +0.00% |
| 2026-04 | $24.67 | $24.56 | $0.11 | 45,730.0 | -0.18% |
| 2026-03 | $24.78 | $24.57 | $0.21 | 63,189.0 | -1.01% |
| 2026-02 | $24.88 | $24.71 | $0.17 | 31,985.0 | +0.40% |
| 2026-01 | $24.90 | $24.65 | $0.25 | 34,514.0 | +0.53% |
State Street My 2028 Municipal Bond Etf 주식 (MYMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.68 | $24.60 | $0.08 | 41,935.0 | -0.22% |
| 2025-11 | $24.69 | $24.61 | $0.0799 | 15,223.0 | +0.04% |
| 2025-10 | $24.70 | $24.60 | $0.10 | 3,974.0 | +0.16% |
| 2025-09 | $24.72 | $24.40 | $0.32 | 102,425.0 | +0.65% |
| 2025-08 | $24.49 | $24.40 | $0.09 | 144,902.0 | +0.35% |
| 2025-07 | $24.45 | $24.34 | $0.10 | 72,518.0 | -0.22% |
| 2025-06 | $24.45 | $24.27 | $0.19 | 26,708.0 | +0.33% |
| 2025-05 | $24.43 | $24.30 | $0.13 | 10,086.0 | -0.15% |
| 2025-04 | $24.65 | $24.00 | $0.6519 | 21,995.0 | -0.54% |
| 2025-03 | $24.77 | $24.45 | $0.315 | 130,722.0 | -1.07% |
| 2025-02 | $24.82 | $24.64 | $0.185 | 29,915.0 | +0.50% |
| 2025-01 | $24.70 | $24.49 | $0.21 | 785.0 | +0.33% |
State Street My 2028 Municipal Bond Etf 주식 (MYMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.93 | $24.51 | $0.42 | 44,453.0 | -1.30% |
| 2024-11 | $24.95 | $24.50 | $0.45 | 4,539.0 | +0.85% |
| 2024-10 | $25.06 | $24.67 | $0.39 | 1,116.0 | -1.16% |
| 2024-09 | $25.05 | $25.02 | $0.03 | 12.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):